HERMES (HERMES) Live Price

HERMES logo
HERMESHERMES
BRL 0.652855+ 13.85%
Market Cap
BRL 13.3M
13.97%
Volume (24)
BRL 94,729
16.85%
Circulating Supply
20,358,387 HERMES
Issue Date
-

Data provided by Coingecko API

HERMES price Statistics

HERMES Price Today

HERMES Price
BRL 0.652855

Price Change

BRL 0.079433
13.85%
24h Low / 24h High
BRL 0.569254 / BRL 0.661652

Trading Volume

BRL 94,729
16.85%
Volume / Market Cap
0.0071223425
Market Dominance
0.000061915496%
Market Rank
#3060

HERMES Supply

Circulating Supply
20,358,387.122 HERMES
Total Supply
20,358,387.122 HERMES
Max Supply
21,000,000 HERMES

HERMES Market Cap

Market Cap
BRL 13,300,259
13.97%

Fully Diluted
Market Cap

BRL 13,300,259
13.94%

HERMES Price Yesterday

Yesterday's Low / High
BRL 0.5721799 / BRL 0.57460022
Yesterday's Open / Close
BRL 0.57460022 / BRL 0.5721799
Yesterday's Change
13.86%
Yesterday's Volume
BRL 66,646.323

HERMES Price History

7d Low / 7d High
BRL 0.1043582 / BRL 0.15141919
30d Low / 30d High
BRL 0.56837653 / BRL 0.69588912
90d Low / 90d High
BRL 0.56837653 / BRL 0.79303989
52 Week Low / 52 Week High
BRL 0.56837653 / BRL 0.97796445
All Time High8월 29일, 2025 (7 days ago)
BRL 0.979049
33.43%
All Time Low9월 4일, 2025 (1 days ago)
BRL 0.568136
14.71%

Data provided by Coingecko API

HERMES to BRL converter

HERMES
HERMESHERMES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERMES Safely with 3Commas

Use a proven backtested strategy for HERMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HERMES Price Chart (HERMES to BRL)

    HERMESBRL by TradingView

    HERMES Exchanges

    Instant crypto to crypto exchange coming soon!

    HERMES Historical Price Data (BRL)

    Date
    2025. 9. 4.
    BRL 0.596282
    BRL 0
    BRL 0.676378
    BRL 0.568377
    2025. 9. 3.
    BRL 0.653393
    BRL 0.596282
    BRL 0.695889
    BRL 0.651315
    2025. 9. 2.
    BRL 0.662919
    BRL 0.653393
    BRL 0.753553
    BRL 0.646368
    2025. 9. 1.
    BRL 0.789455
    BRL 0.662919
    BRL 0.79304
    BRL 0.736348
    2025. 8. 31.
    BRL 0.815156
    BRL 0.789455
    BRL 0.822418
    BRL 0.776617
    2025. 8. 30.
    BRL 0.812798
    BRL 0.815156
    BRL 0.816553
    BRL 0.789588
    2025. 8. 29.
    BRL 0.977964
    BRL 0.812798
    BRL 0.977964
    BRL 0.773508

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    3 hours, 36 minutes and 26 seconds

    Explore Our Other Products for HERMES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,436
    1.13%
    Market CapBRL 2.22T
    VolumeBRL 56.33B
    2
    BRL 4,326.55
    0.62%
    Market CapBRL 522.23B
    VolumeBRL 38.79B
    3
    BRL 2.86
    2.01%
    Market CapBRL 169.87B
    VolumeBRL 6.47B
    5
    BRL 850.62
    0.73%
    Market CapBRL 118.4B
    VolumeBRL 900.75M
    6
    BRL 204.83
    0.95%
    Market CapBRL 110.88B
    VolumeBRL 7.92B
    9
    BRL 0.22
    2.58%
    Market CapBRL 32.79B
    VolumeBRL 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    3068
    BRL 0.00000857
    9.68%
    Market CapBRL 13.33M
    VolumeBRL 8,582
    3064
    BRL 0.01
    29.29%
    Market CapBRL 13.31M
    VolumeBRL 14.7M
    Market CapBRL 13.3M
    VolumeBRL 45,831
    3058
    BRL 0.01
    0.16%
    Market CapBRL 13.29M
    VolumeBRL 97,882
    3055
    BRL 0.01
    2.32%
    Market CapBRL 13.29M
    VolumeBRL 784,399

    Data provided by Coingecko API