Heroes of Mavia (MAVIA) Live Price

Heroes of Mavia logo
MAVIAHeroes of Mavia
$0.163938+ 1.63%
Market Cap
$8.46M
1.64%
Volume (24)
$3,096,529
1.03%
Circulating Supply
51,619,195 MAVIA
Issue Date
-

Data provided by Coingecko API

MAVIA price Statistics

Heroes of Mavia Price Today

Heroes of Mavia Price
$0.163938

Price Change

$0.00263665
1.63%
24h Low / 24h High
$0.159435 / $0.167412

Trading Volume

$3,096,529
1.03%
Volume / Market Cap
0.36608839
Market Dominance
0.00021204932%
Market Rank
#1937

Heroes of Mavia Supply

Circulating Supply
51,619,195 MAVIA
Total Supply
250,000,000 MAVIA
Max Supply
250,000,000 MAVIA

Heroes of Mavia Market Cap

Market Cap
$8,458,419
1.64%

Fully Diluted
Market Cap

$40,965,472
2.06%

Heroes of Mavia Price Yesterday

Yesterday's Low / High
$0.16029924 / $0.16082523
Yesterday's Open / Close
$0.16029924 / $0.16082523
Yesterday's Change
2.10%
Yesterday's Volume
$2,543,786.9

Heroes of Mavia Price History

7d Low / 7d High
$0.15491838 / $0.17585038
30d Low / 30d High
$0.15992806 / $0.16467757
90d Low / 90d High
$0.15491838 / $0.17585038
52 Week Low / 52 Week High
$0.15491838 / $0.17585038
All Time High2월 18일, 2024 (1 years ago)
$10.59
98.44%
All Time Low3월 11일, 2025 (5 months ago)
$0.097231
70.04%

Data provided by Coingecko API

MAVIA to USD converter

Heroes of Mavia
Heroes of MaviaMAVIA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAVIA Safely with 3Commas

Use a proven backtested strategy for MAVIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Heroes of Mavia Price Chart (MAVIA to USD)

    MAVIAUSD by TradingView

    Heroes of Mavia Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.16
    MAVIA/USDT
    $0.0002
    $315,341
    Recently
    KuCoin
    KuCoin
    $0.16
    MAVIA/USDT
    $0.0002
    $39,106
    Recently
    HTX
    HTX
    $0.16
    MAVIA/USDT
    $0.0008
    $20,814
    Recently

    Heroes of Mavia Historical Price Data (USD)

    Date
    2025. 8. 27.
    $0.163082
    $0
    $0.164678
    $0.159928
    2025. 8. 26.
    $0.155574
    $0.163082
    $0.164307
    $0.154918
    2025. 8. 25.
    $0.167089
    $0.155574
    $0.168185
    $0.155165
    2025. 8. 24.
    $0.17237
    $0.167089
    $0.17585
    $0.165105
    2025. 8. 23.
    $0.173414
    $0.17237
    $0.173414
    $0.168461
    2025. 8. 22.
    $0.157683
    $0.173414
    $0.174241
    $0.155024
    2025. 8. 21.
    $0.162637
    $0.157683
    $0.164403
    $0.158366

    Data provided by Coingecko API

    MAVIA Price Live Data

    The live price of MAVIA is $ 0.163938 per (MAVIA/USD) today with a current market cap of 8.46M USD. 24-hour trading volume is $ 3,096,529 USD. MAVIA to USD price is updated in real-time. Heroes of Mavia is +1.63% in the last 24 hours. It has a circulating supply of $ 51,619,195 MAVIA.

    Heroes of Mavia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAVIA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 57 minutes and 47 seconds

    Explore Our Other Products for MAVIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,767
    1.06%
    Market Cap$2.24T
    Volume$39.92B
    2
    $4,573.41
    0.75%
    Market Cap$551.83B
    Volume$33.4B
    3
    $3
    0.05%
    Market Cap$178.71B
    Volume$6.88B
    5
    $873.62
    1.61%
    Market Cap$121.71B
    Volume$1.57B
    6
    $213.22
    4.00%
    Market Cap$115.47B
    Volume$14.47B
    9
    $0.22
    1.88%
    Market Cap$33.7B
    Volume$2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    1933
    Market Cap$8.48M
    Volume$146,551
    1936
    $4.61
    6.40%
    Market Cap$8.47M
    Volume$221,669
    1934
    Market Cap$8.47M
    Volume$396,651
    1938
    $0.01
    8.48%
    Market Cap$8.44M
    Volume$694,534
    1951
    $0.01
    8.29%
    Market Cap$8.42M
    Volume$233,316

    Data provided by Coingecko API