Heroes of Mavia (MAVIA) Live Price

Heroes of Mavia logo
MAVIAHeroes of Mavia
JPY 52.9+ 6.19%
Market Cap
JPY 1.67B
5.57%
Volume (24)
JPY 1,420,678,100
2.71%
Circulating Supply
31,531,000 MAVIA
Issue Date
-

Data provided by Coingecko API

MAVIA price Statistics

Heroes of Mavia Price Today

Heroes of Mavia Price
JPY 52.9

Price Change

JPY 3.09
6.19%
24h Low / 24h High
JPY 40.06 / JPY 54.71

Trading Volume

JPY 1,420,678,100
2.71%
Volume / Market Cap
0.85182286
Market Dominance
0.00029220057%
Market Rank
#1584

Heroes of Mavia Supply

Circulating Supply
31,531,000 MAVIA
Total Supply
250,000,000 MAVIA
Max Supply
250,000,000 MAVIA

Heroes of Mavia Market Cap

Market Cap
JPY 1,667,809,300
5.57%

Fully Diluted
Market Cap

JPY 13,223,568,000
0.28%

Heroes of Mavia Price Yesterday

Yesterday's Low / High
JPY 52.345602 / JPY 53.741984
Yesterday's Open / Close
JPY 53.741984 / JPY 52.345602
Yesterday's Change
0.27%
Yesterday's Volume
JPY 1,498,965,500

Heroes of Mavia Price History

7d Low / 7d High
JPY 0.25755098 / JPY 0.57541141
30d Low / 30d High
JPY 40.059051 / JPY 54.366779
90d Low / 90d High
JPY 40.059051 / JPY 82.498367
52 Week Low / 52 Week High
JPY 40.059051 / JPY 89.506806
All Time High2월 18일, 2024 (11 months ago)
JPY 1,590.82
96.67%
All Time Low2월 3일, 2025 (0 days ago)
JPY 40.06
32.24%

Data provided by Coingecko API

MAVIA to JPY converter

Heroes of Mavia
Heroes of MaviaMAVIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Heroes of Mavia Price Chart (MAVIA to JPY)

MAVIAJPY by TradingView

Heroes of Mavia Exchanges

Instant crypto to crypto exchange coming soon!

Heroes of Mavia Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 50.874054
JPY 0
JPY 54.11606
JPY 40.059051
2025. 2. 2.
JPY 66.764482
JPY 50.874054
JPY 71.619158
JPY 49.540462
2025. 2. 1.
JPY 78.897057
JPY 66.764482
JPY 80.499586
JPY 68.245042
2025. 1. 31.
JPY 78.389698
JPY 78.897057
JPY 82.498367
JPY 75.28042
2025. 1. 30.
JPY 81.639798
JPY 78.389698
JPY 83.364838
JPY 78.526419
2025. 1. 29.
JPY 75.296096
JPY 81.639798
JPY 84.199884
JPY 75.296096
2025. 1. 28.
JPY 85.573399
JPY 75.296096
JPY 89.506806
JPY 76.318329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 42 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,660
4.67%
Market CapJPY 2.02T
VolumeJPY 110.69B
2
JPY 2,882.57
1.12%
Market CapJPY 347.5B
VolumeJPY 99.65B
3
JPY 2.72
7.27%
Market CapJPY 156.93B
VolumeJPY 31.27B
5
JPY 217.31
7.55%
Market CapJPY 105.82B
VolumeJPY 17.04B
6
JPY 618.82
0.57%
Market CapJPY 90.3B
VolumeJPY 3.58B
8
JPY 0.285344
8.24%
Market CapJPY 42.26B
VolumeJPY 10.58B

Data provided by Coingecko API

More Cryptocurrencies

1581
JPY 103.35
9.86%
Market CapJPY 1.67B
VolumeJPY 11.97M
1582
JPY 19.21
176.66%
Market CapJPY 1.67B
VolumeJPY 494,966
1583
JPY 84.22
5.32%
Market CapJPY 1.67B
VolumeJPY 4.91M
Market CapJPY 1.66B
VolumeJPY 961.95M
1585
JPY 20.12
18.69%
Market CapJPY 1.66B
VolumeJPY 150.09M

Data provided by Coingecko API