Heroes of Mavia (MAVIA) Live Price

Heroes of Mavia logo
MAVIAHeroes of Mavia
JPY 222.56+ 7.90%
Market Cap
JPY 7.04B
7.64%
Volume (24)
JPY 2,250,847,500
4.73%
Circulating Supply
31,531,000 MAVIA
Issue Date
-

Data provided by Coingecko API

MAVIA price Statistics

Heroes of Mavia Price Today

Heroes of Mavia Price
JPY 222.56

Price Change

JPY 16.3
7.90%
24h Low / 24h High
JPY 203.38 / JPY 227.76

Trading Volume

JPY 2,250,847,500
4.73%
Volume / Market Cap
0.31959065
Market Dominance
0.0017307968%
Market Rank
#795

Heroes of Mavia Supply

Circulating Supply
31,531,000 MAVIA
Total Supply
250,000,000 MAVIA
Max Supply
250,000,000 MAVIA

Heroes of Mavia Market Cap

Market Cap
JPY 7,042,908,000
7.64%

Fully Diluted
Market Cap

JPY 55,841,140,000
7.47%

Heroes of Mavia Price Yesterday

Yesterday's Low / High
JPY 206.92717 / JPY 208.74124
Yesterday's Open / Close
JPY 208.74124 / JPY 206.92717
Yesterday's Change
7.09%
Yesterday's Volume
JPY 2,135,929,800

Heroes of Mavia Price History

7d Low / 7d High
JPY 1.2997334 / JPY 1.6489629
30d Low / 30d High
JPY 201.51456 / JPY 235.15253
90d Low / 90d High
JPY 201.51456 / JPY 253.74468
52 Week Low / 52 Week High
JPY 201.51456 / JPY 253.74468
All Time High2월 18일, 2024 (8 months ago)
JPY 1,590.82
85.97%
All Time Low8월 5일, 2024 (3 months ago)
JPY 153.14
45.71%

Data provided by Coingecko API

MAVIA to JPY converter

Heroes of Mavia
Heroes of MaviaMAVIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Heroes of Mavia Price Chart (MAVIA to JPY)

MAVIAJPY by TradingView

Heroes of Mavia Exchanges

Instant crypto to crypto exchange coming soon!

Heroes of Mavia Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 231.41921
JPY 0
JPY 231.41921
JPY 201.514558
2024. 11. 12.
JPY 251.492222
JPY 231.41921
JPY 252.339991
JPY 215.995102
2024. 11. 11.
JPY 237.446238
JPY 251.492222
JPY 253.74468
JPY 236.326161
2024. 11. 10.
JPY 227.807593
JPY 237.446238
JPY 246.423753
JPY 222.490493
2024. 11. 9.
JPY 215.265311
JPY 227.807593
JPY 229.576099
JPY 211.516246
2024. 11. 8.
JPY 220.021813
JPY 215.265311
JPY 222.225818
JPY 209.033193
2024. 11. 7.
JPY 216.876825
JPY 220.021813
JPY 224.252794
JPY 212.9357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 57 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,896
3.86%
Market CapJPY 1.8T
VolumeJPY 136.78B
2
JPY 3,207.37
1.26%
Market CapJPY 385.96B
VolumeJPY 59.65B
4
JPY 222.41
7.40%
Market CapJPY 104.82B
VolumeJPY 13.76B
5
JPY 642.14
5.60%
Market CapJPY 93.61B
VolumeJPY 3.49B
6
JPY 0.401609
6.31%
Market CapJPY 58.84B
VolumeJPY 26.87B
7
JPY 0.709886
7.46%
Market CapJPY 40.33B
VolumeJPY 6.86B

Data provided by Coingecko API

More Cryptocurrencies

792
Market CapJPY 7.08B
VolumeJPY 215.52M
793
JPY 1.75
2.34%
Market CapJPY 7.07B
VolumeJPY 87.67M
794
JPY 72.38
19.22%
Market CapJPY 7.05B
VolumeJPY 1.02B
796
JPY 0.702933
0.64%
Market CapJPY 7.02B
VolumeJPY 91.08M
797
Market CapJPY 7.01B
VolumeJPY 117.13M

Data provided by Coingecko API