Heroes of Mavia (MAVIA) Live Price

Heroes of Mavia logo
MAVIAHeroes of Mavia
GBP 0.121372+ 1.22%
Market Cap
GBP 6.26M
1.20%
Volume (24)
GBP 2,292,524
1.02%
Circulating Supply
51,619,195 MAVIA
Issue Date
-

Data provided by Coingecko API

MAVIA price Statistics

Heroes of Mavia Price Today

Heroes of Mavia Price
GBP 0.121372

Price Change

GBP 0.00146589
1.22%
24h Low / 24h High
GBP 0.118109 / GBP 0.123782

Trading Volume

GBP 2,292,524
1.02%
Volume / Market Cap
0.36606457
Market Dominance
0.00021196774%
Market Rank
#1937

Heroes of Mavia Supply

Circulating Supply
51,619,195 MAVIA
Total Supply
250,000,000 MAVIA
Max Supply
250,000,000 MAVIA

Heroes of Mavia Market Cap

Market Cap
GBP 6,262,622
1.20%

Fully Diluted
Market Cap

GBP 30,330,877
1.99%

Heroes of Mavia Price Yesterday

Yesterday's Low / High
GBP 0.11874695 / GBP 0.11915445
Yesterday's Open / Close
GBP 0.11874695 / GBP 0.11915445
Yesterday's Change
2.04%
Yesterday's Volume
GBP 1,884,394.1

Heroes of Mavia Price History

7d Low / 7d High
GBP 0.15491838 / GBP 0.17585038
30d Low / 30d High
GBP 0.11874695 / GBP 0.12230552
90d Low / 90d High
GBP 0.1148946 / GBP 0.13106041
52 Week Low / 52 Week High
GBP 0.1148946 / GBP 0.13106041
All Time High2월 18일, 2024 (1 years ago)
GBP 8.4
98.54%
All Time Low3월 11일, 2025 (5 months ago)
GBP 0.075462
62.35%

Data provided by Coingecko API

MAVIA to GBP converter

Heroes of Mavia
Heroes of MaviaMAVIA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAVIA Safely with 3Commas

Use a proven backtested strategy for MAVIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Heroes of Mavia Price Chart (MAVIA to GBP)

    MAVIAGBP by TradingView

    Heroes of Mavia Exchanges

    Instant crypto to crypto exchange coming soon!

    Heroes of Mavia Historical Price Data (GBP)

    Date
    2025. 8. 27.
    GBP 0.120989
    GBP 0
    GBP 0.122306
    GBP 0.118747
    2025. 8. 26.
    GBP 0.115645
    GBP 0.120989
    GBP 0.121883
    GBP 0.114895
    2025. 8. 25.
    GBP 0.12367
    GBP 0.115645
    GBP 0.124575
    GBP 0.115334
    2025. 8. 24.
    GBP 0.127465
    GBP 0.12367
    GBP 0.13106
    GBP 0.123052
    2025. 8. 23.
    GBP 0.128217
    GBP 0.127465
    GBP 0.128217
    GBP 0.124574
    2025. 8. 22.
    GBP 0.117503
    GBP 0.128217
    GBP 0.12889
    GBP 0.115555
    2025. 8. 21.
    GBP 0.120793
    GBP 0.117503
    GBP 0.122148
    GBP 0.118009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 58 minutes and 11 seconds

    Explore Our Other Products for MAVIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,767
    1.06%
    Market CapGBP 2.24T
    VolumeGBP 39.92B
    2
    GBP 4,573.41
    0.75%
    Market CapGBP 551.83B
    VolumeGBP 33.4B
    3
    GBP 3
    0.05%
    Market CapGBP 178.71B
    VolumeGBP 6.88B
    5
    GBP 873.62
    1.61%
    Market CapGBP 121.71B
    VolumeGBP 1.57B
    6
    GBP 213.22
    4.00%
    Market CapGBP 115.47B
    VolumeGBP 14.47B
    9
    GBP 0.223622
    1.88%
    Market CapGBP 33.7B
    VolumeGBP 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    1933
    GBP 0.00867178
    5.15%
    Market CapGBP 6.28M
    VolumeGBP 108,500
    1936
    GBP 3.41
    6.81%
    Market CapGBP 6.27M
    VolumeGBP 164,113
    1934
    GBP 0.070718
    1.85%
    Market CapGBP 6.27M
    VolumeGBP 293,662
    1938
    GBP 0.00624869
    8.90%
    Market CapGBP 6.25M
    VolumeGBP 514,895
    1951
    GBP 0.00623586
    8.70%
    Market CapGBP 6.24M
    VolumeGBP 172,736

    Data provided by Coingecko API