Himitsu (HIM) Live Price

Himitsu logo
HIMHimitsu
BRL 0.000087 0.00%
Market Cap
BRL 83,802
0%
Volume (24)
BRL 463
1.44%
Circulating Supply
967,554,750 HIM
Issue Date
-

Data provided by Coingecko API

HIM price Statistics

Himitsu Price Today

Himitsu Price
BRL 0.00008661

Trading Volume

BRL 463.47
1.44%
Volume / Market Cap
0.0055305363
Market Dominance
<0.000001%
Market Rank
#10028

Himitsu Supply

Circulating Supply
967,554,749 HIM
Total Supply
967,554,749 HIM
Max Supply
967,554,749 HIM

Himitsu Market Cap

Market Cap
BRL 83,802

Fully Diluted
Market Cap

BRL 83,802
0.71%

Himitsu Price Yesterday

Yesterday's Low / High
BRL 0.000085382444 / BRL 0.000086612566
Yesterday's Open / Close
BRL 0.000086612566 / BRL 0.000085382444
Yesterday's Change
0.71%
Yesterday's Volume
BRL 463.47358

Himitsu Price History

7d Low / 7d High
BRL 0.000015535462 / BRL 0.000015931432
30d Low / 30d High
BRL 0.000084719762 / BRL 0.000086612566
90d Low / 90d High
BRL 0.000082464936 / BRL 0.000086612566
52 Week Low / 52 Week High
BRL 0.000082464936 / BRL 0.000086612566
All Time High7월 1일, 2024 (1 years ago)
BRL 0.00864121
99.00%
All Time Low3월 29일, 2025 (4 months ago)
BRL 0.00005435
59.35%

Data provided by Coingecko API

HIM to BRL converter

Himitsu
HimitsuHIM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Himitsu Price Chart (HIM to BRL)

HIMBRL by TradingView

Himitsu Exchanges

Instant crypto to crypto exchange coming soon!

Himitsu Historical Price Data (BRL)

Date
2025. 8. 9.
BRL 0.000084
BRL 0
BRL 0.000087
BRL 0.000084
2025. 8. 5.
BRL 0.000083
BRL 0
BRL 0.000083
BRL 0.000082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 8 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,583
0.44%
Market CapBRL 2.38T
VolumeBRL 47.45B
2
BRL 4,452.69
2.91%
Market CapBRL 537.34B
VolumeBRL 45.78B
3
BRL 3.22
0.85%
Market CapBRL 190.93B
VolumeBRL 8.43B
5
BRL 825.2
2.31%
Market CapBRL 114.94B
VolumeBRL 1.81B
6
BRL 184.63
3.05%
Market CapBRL 99.61B
VolumeBRL 6.55B
9
BRL 0.23
0.54%
Market CapBRL 34.47B
VolumeBRL 2.43B

Data provided by Coingecko API

More Cryptocurrencies

10025
BRL 0.00008354
1.34%
Market CapBRL 83,242
VolumeBRL 204
10026
BRL 0.0000835
1.10%
Market CapBRL 83,236
VolumeBRL 16
10027
BRL 0.00008392
0.96%
Market CapBRL 83,861
VolumeBRL 991
10029
BRL 0.00008346
1.63%
Market CapBRL 82,979
VolumeBRL 1,323
10030
BRL 0.00012837
1.01%
Market CapBRL 83,731
VolumeBRL 18

Data provided by Coingecko API