Himitsu (HIM) Live Price

Himitsu logo
HIMHimitsu
BRL 0.00009 -0.36%
Market Cap
BRL 86,768
0.14%
Volume (24)
BRL 15
0.18%
Circulating Supply
967,554,750 HIM
Issue Date
-

Data provided by Coingecko API

HIM price Statistics

Himitsu Price Today

Himitsu Price
BRL 0.00008968

Price Change

BRL <0.000001
0.36%
24h Low / 24h High
BRL 0.00008949 / BRL 0.00009024

Trading Volume

BRL 14.65
0.18%
Volume / Market Cap
0.00016884105
Market Dominance
<0.000001%
Market Rank
#10429

Himitsu Supply

Circulating Supply
967,554,749 HIM
Total Supply
967,554,749 HIM
Max Supply
967,554,749 HIM

Himitsu Market Cap

Market Cap
BRL 86,768
0.14%

Fully Diluted
Market Cap

BRL 86,768
0.40%

Himitsu Price Yesterday

Yesterday's Low / High
BRL 0.000089238991 / BRL 0.000089396861
Yesterday's Open / Close
BRL 0.000089396861 / BRL 0.000089238991
Yesterday's Change
0.41%
Yesterday's Volume
BRL 14.599202

Himitsu Price History

7d Low / 7d High
BRL 0.000015818493 / BRL 0.000016394139
30d Low / 30d High
BRL 0.000089238991 / BRL 0.000089396861
90d Low / 90d High
BRL 0.00008634034 / BRL 0.000089504274
52 Week Low / 52 Week High
BRL 0.00008634034 / BRL 0.000089504274
All Time High7월 1일, 2024 (1 years ago)
BRL 0.00864121
98.96%
All Time Low3월 29일, 2025 (5 months ago)
BRL 0.00005435
64.99%

Data provided by Coingecko API

HIM to BRL converter

Himitsu
HimitsuHIM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIM Safely with 3Commas

Use a proven backtested strategy for HIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Himitsu Price Chart (HIM to BRL)

    HIMBRL by TradingView

    Himitsu Exchanges

    Instant crypto to crypto exchange coming soon!

    Himitsu Historical Price Data (BRL)

    Date
    2025. 8. 27.
    BRL 0.000088
    BRL 0
    BRL 0.000089
    BRL 0.000086

    Data provided by Coingecko API

    Explore Our Other Products for HIM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,890
    0.61%
    Market CapBRL 2.23T
    VolumeBRL 36.17B
    2
    BRL 4,461.75
    2.95%
    Market CapBRL 538.61B
    VolumeBRL 29.82B
    3
    BRL 2.84
    0.40%
    Market CapBRL 169.22B
    VolumeBRL 4.21B
    5
    BRL 854.95
    0.31%
    Market CapBRL 119.01B
    VolumeBRL 866.12M
    6
    BRL 209.93
    0.52%
    Market CapBRL 113.64B
    VolumeBRL 7.08B
    9
    BRL 0.22
    2.67%
    Market CapBRL 33.36B
    VolumeBRL 1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    10426
    BRL 0.00008703
    0.53%
    Market CapBRL 86,982
    VolumeBRL 88
    10427
    BRL 0.00008673
    7.33%
    Market CapBRL 86,630
    VolumeBRL 2,268
    10428
    BRL 0.00008968
    0.36%
    Market CapBRL 86,768
    VolumeBRL 15
    10430
    BRL 0.00086509
    3.52%
    Market CapBRL 86,509
    VolumeBRL 138
    10431
    BRL 0.00008962
    0%
    Market CapBRL 86,052
    VolumeBRL 90

    Data provided by Coingecko API