His name gort (GORT) Live Price

His name gort logo
GORTHis name gort
JPY 0.010582 -3.77%
Market Cap
JPY 10.58M
3.78%
Volume (24)
JPY 33,437
0.04%
Circulating Supply
999,963,890 GORT
Issue Date
-

Data provided by Coingecko API

GORT price Statistics

His name gort Price Today

His name gort Price
JPY 0.01058166

Price Change

JPY -0.00041444197
3.77%
24h Low / 24h High
JPY 0.01052292 / JPY 0.01106558

Trading Volume

JPY 33,437
0.04%
Volume / Market Cap
0.0031600153
Market Dominance
0.0000024566158%
Market Rank
#6682

His name gort Supply

Circulating Supply
999,963,893.252 GORT
Total Supply
999,963,893.252 GORT
Max Supply
999,999,994 GORT

His name gort Market Cap

Market Cap
JPY 10,581,278
3.78%

Fully Diluted
Market Cap

JPY 10,581,278
0.58%

His name gort Price Yesterday

Yesterday's Low / High
JPY 0.010641244 / JPY 0.010645802
Yesterday's Open / Close
JPY 0.010645802 / JPY 0.010641244
Yesterday's Change
0.58%
Yesterday's Volume
JPY 30,950.458

His name gort Price History

7d Low / 7d High
JPY 0.000071485832 / JPY 0.000076772029
30d Low / 30d High
JPY 0.010641244 / JPY 0.011137713
90d Low / 90d High
JPY 0.010205031 / JPY 0.011137713
52 Week Low / 52 Week High
JPY 0.010205031 / JPY 0.011137713
All Time High11월 18일, 2024 (5 months ago)
JPY 1.74
99.39%
All Time Low4월 7일, 2025 (26 days ago)
JPY 0.00823706
28.46%

Data provided by Coingecko API

GORT to JPY converter

His name gort
His name gortGORT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time His name gort Price Chart (GORT to JPY)

GORTJPY by TradingView

His name gort Exchanges

Instant crypto to crypto exchange coming soon!

His name gort Historical Price Data (JPY)

Date
2025. 5. 2.
JPY 0.01107
JPY 0
JPY 0.01108
JPY 0.010641
2025. 5. 1.
JPY 0.010458
JPY 0.01107
JPY 0.011138
JPY 0.010458
2025. 4. 30.
JPY 0.010618
JPY 0.010458
JPY 0.010689
JPY 0.010205
2025. 4. 29.
JPY 0.010692
JPY 0.010618
JPY 0.010768
JPY 0.010612
2025. 4. 28.
JPY 0.010756
JPY 0.010692
JPY 0.010981
JPY 0.010528
2025. 4. 27.
JPY 0.010914
JPY 0.010756
JPY 0.010914
JPY 0.010532
2025. 4. 26.
JPY 0.010922
JPY 0.010914
JPY 0.011111
JPY 0.010808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

13 hours, 12 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,052
0.88%
Market CapJPY 1.91T
VolumeJPY 21.61B
2
JPY 1,824.92
0.22%
Market CapJPY 220.35B
VolumeJPY 9.51B
4
JPY 2.19
0.93%
Market CapJPY 128.37B
VolumeJPY 1.53B
5
JPY 596.04
0.58%
Market CapJPY 86.98B
VolumeJPY 498.74M
6
JPY 147.17
1.96%
Market CapJPY 76.27B
VolumeJPY 2.63B
8
JPY 0.178321
1.22%
Market CapJPY 26.59B
VolumeJPY 860.33M

Data provided by Coingecko API

More Cryptocurrencies

6679
JPY 0.113392
0%
Market CapJPY 10.63M
VolumeJPY 14,520
Market CapJPY 11.46M
VolumeJPY 51
6681
JPY 0.00010448
0%
Market CapJPY 10.45M
VolumeJPY 4,650
6683
JPY 0.02489761
0%
Market CapJPY 10.4M
VolumeJPY 249
6684
JPY 7.4
0.13%
Market CapJPY 10.57M
VolumeJPY 4.54M

Data provided by Coingecko API