His name gort (GORT) Live Price

His name gort logo
GORTHis name gort
JPY 0.017291+ 0.64%
Market Cap
JPY 17.28M
1.00%
Volume (24)
JPY 3,468,883
1.11%
Circulating Supply
999,968,530 GORT
Issue Date
-

Data provided by Coingecko API

GORT price Statistics

His name gort Price Today

His name gort Price
JPY 0.01729056

Price Change

JPY 0.00010996
0.64%
24h Low / 24h High
JPY 0.01690189 / JPY 0.02196493

Trading Volume

JPY 3,468,883
1.11%
Volume / Market Cap
0.20075486
Market Dominance
0.0000038264751%
Market Rank
#6010

His name gort Supply

Circulating Supply
999,968,534.243 GORT
Total Supply
999,968,534.243 GORT
Max Supply
999,999,994 GORT

His name gort Market Cap

Market Cap
JPY 17,279,198
1.00%

Fully Diluted
Market Cap

JPY 17,279,198
4.70%

His name gort Price Yesterday

Yesterday's Low / High
JPY 0.01807731 / JPY 0.01818708
Yesterday's Open / Close
JPY 0.01807731 / JPY 0.01818708
Yesterday's Change
4.64%
Yesterday's Volume
JPY 3,934,416.1

His name gort Price History

7d Low / 7d High
JPY 0.00010555927 / JPY 0.00027735523
30d Low / 30d High
JPY 0.01579571 / JPY 0.01818708
90d Low / 90d High
JPY 0.01579571 / JPY 0.020787248
52 Week Low / 52 Week High
JPY 0.01579571 / JPY 0.041501716
All Time High11월 18일, 2024 (3 months ago)
JPY 1.74
99.02%
All Time Low2월 25일, 2025 (1 days ago)
JPY 0.01561785
9.44%

Data provided by Coingecko API

GORT to JPY converter

His name gort
His name gortGORT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time His name gort Price Chart (GORT to JPY)

GORTJPY by TradingView

His name gort Exchanges

Instant crypto to crypto exchange coming soon!

His name gort Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.016289
JPY 0
JPY 0.018187
JPY 0.015796
2025. 2. 24.
JPY 0.018387
JPY 0.016289
JPY 0.018627
JPY 0.016369
2025. 2. 23.
JPY 0.018496
JPY 0.018387
JPY 0.019029
JPY 0.018022
2025. 2. 22.
JPY 0.021003
JPY 0.018496
JPY 0.021003
JPY 0.017813
2025. 2. 21.
JPY 0.033319
JPY 0.021003
JPY 0.033978
JPY 0.02072
2025. 2. 20.
JPY 0.035637
JPY 0.033319
JPY 0.041502
JPY 0.032875
2025. 2. 19.
JPY 0.037157
JPY 0.035637
JPY 0.039428
JPY 0.035566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 58 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,378
0.56%
Market CapJPY 1.74T
VolumeJPY 50.97B
2
JPY 2,428.01
2.66%
Market CapJPY 293.32B
VolumeJPY 23.86B
4
JPY 2.26
4.03%
Market CapJPY 131.05B
VolumeJPY 6.75B
5
JPY 618.98
2.71%
Market CapJPY 90.42B
VolumeJPY 1.13B
6
JPY 138.05
2.00%
Market CapJPY 68.86B
VolumeJPY 5.07B
8
JPY 0.207271
3.10%
Market CapJPY 30.76B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 17.31M
VolumeJPY 95,180
6012
JPY 0.01727974
0.89%
Market CapJPY 17.28M
VolumeJPY 3.47M
6011
JPY 8.36
4.87%
Market CapJPY 17.24M
VolumeJPY 75,475
6014
JPY 0.00004099
20.40%
Market CapJPY 17.26M
VolumeJPY 6.93M
6022
JPY 0.103105
7.39%
Market CapJPY 17.24M
VolumeJPY 31,559

Data provided by Coingecko API