His name gort (GORT) Live Price

His name gort logo
GORTHis name gort
JPY 0.093004 -10.23%
Market Cap
JPY 93.12M
10.33%
Volume (24)
JPY 4,864,472
103.37%
Circulating Supply
999,976,990 GORT
Issue Date
-

Data provided by Coingecko API

GORT price Statistics

His name gort Price Today

His name gort Price
JPY 0.093004

Price Change

JPY -0.010603226
10.23%
24h Low / 24h High
JPY 0.092498 / JPY 0.108131

Trading Volume

JPY 4,864,472
103.37%
Volume / Market Cap
0.052241467
Market Dominance
0.000016774963%
Market Rank
#4505

His name gort Supply

Circulating Supply
999,976,989.626 GORT
Total Supply
999,976,989.626 GORT
Max Supply
999,999,994 GORT

His name gort Market Cap

Market Cap
JPY 93,115,150
10.33%

Fully Diluted
Market Cap

JPY 93,115,150
5.33%

His name gort Price Yesterday

Yesterday's Low / High
JPY 0.096932086 / JPY 0.099796143
Yesterday's Open / Close
JPY 0.099796143 / JPY 0.096932086
Yesterday's Change
5.45%
Yesterday's Volume
JPY 9,066,993.3

His name gort Price History

7d Low / 7d High
JPY 0.00054589258 / JPY 0.00092939174
30d Low / 30d High
JPY 0.096932086 / JPY 0.11050656
90d Low / 90d High
JPY 0.096932086 / JPY 0.11551593
52 Week Low / 52 Week High
JPY 0.085077085 / JPY 0.14513342
All Time High11월 18일, 2024 (2 months ago)
JPY 1.74
94.67%
All Time Low1월 20일, 2025 (6 days ago)
JPY 0.084445
9.95%

Data provided by Coingecko API

GORT to JPY converter

His name gort
His name gortGORT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time His name gort Price Chart (GORT to JPY)

GORTJPY by TradingView

His name gort Exchanges

Instant crypto to crypto exchange coming soon!

His name gort Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.099054
JPY 0
JPY 0.110507
JPY 0.096932
2025. 1. 25.
JPY 0.109785
JPY 0.099054
JPY 0.109785
JPY 0.099633
2025. 1. 24.
JPY 0.111902
JPY 0.109785
JPY 0.115516
JPY 0.109076
2025. 1. 23.
JPY 0.090424
JPY 0.111902
JPY 0.112604
JPY 0.087294
2025. 1. 22.
JPY 0.105442
JPY 0.090424
JPY 0.105442
JPY 0.092447
2025. 1. 21.
JPY 0.088562
JPY 0.105442
JPY 0.109836
JPY 0.086649
2025. 1. 20.
JPY 0.133279
JPY 0.088562
JPY 0.145133
JPY 0.085077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 8 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,971
4.94%
Market CapJPY 1.99T
VolumeJPY 37.95B
2
JPY 3,129.78
6.40%
Market CapJPY 377.51B
VolumeJPY 20.76B
3
JPY 2.92
6.79%
Market CapJPY 168.73B
VolumeJPY 5.19B
5
JPY 230.65
10.58%
Market CapJPY 112.5B
VolumeJPY 6.8B
6
JPY 649.54
5.91%
Market CapJPY 94.81B
VolumeJPY 912.42M
8
JPY 0.320498
9.68%
Market CapJPY 47.56B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

4502
Market CapJPY 89.34M
VolumeJPY 731,070
4499
JPY 0.0309259
4.81%
Market CapJPY 92.78M
VolumeJPY 23.19M
4504
JPY 0.092837
25.87%
Market CapJPY 92.58M
VolumeJPY 3.16M
4506
JPY 0.02758476
0.89%
Market CapJPY 92.44M
VolumeJPY 1,762
4507
JPY 0.822599
10.47%
Market CapJPY 92.3M
VolumeJPY 8.78M

Data provided by Coingecko API