His name gort (GORT) Live Price

His name gort logo
GORTHis name gort
JPY 0.142332+ 8.69%
Market Cap
JPY 142.33M
8.72%
Volume (24)
JPY 37,792,886
1.93%
Circulating Supply
999,991,720 GORT
Issue Date
-

Data provided by Coingecko API

GORT price Statistics

His name gort Price Today

His name gort Price
JPY 0.142332

Price Change

JPY 0.01138219
8.69%
24h Low / 24h High
JPY 0.123965 / JPY 0.149012

Trading Volume

JPY 37,792,886
1.93%
Volume / Market Cap
0.26552863
Market Dominance
0.000026672644%
Market Rank
#4047

His name gort Supply

Circulating Supply
999,991,722.119 GORT
Total Supply
999,991,722.119 GORT
Max Supply
999,999,994 GORT

His name gort Market Cap

Market Cap
JPY 142,330,740
8.72%

Fully Diluted
Market Cap

JPY 142,330,740
0.03%

His name gort Price Yesterday

Yesterday's Low / High
JPY 0.14103798 / JPY 0.14372502
Yesterday's Open / Close
JPY 0.14372502 / JPY 0.14103798
Yesterday's Change
0.03%
Yesterday's Volume
JPY 41,426,292

His name gort Price History

7d Low / 7d High
JPY 0.00077936318 / JPY 0.0014630082
30d Low / 30d High
JPY 0.1267923 / JPY 0.14372502
90d Low / 90d High
JPY 0.12193391 / JPY 0.19514074
52 Week Low / 52 Week High
JPY 0.12193391 / JPY 0.22953763
All Time High11월 18일, 2024 (1 months ago)
JPY 1.74
91.82%
All Time Low12월 23일, 2024 (3 days ago)
JPY 0.120221
18.51%

Data provided by Coingecko API

GORT to JPY converter

His name gort
His name gortGORT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time His name gort Price Chart (GORT to JPY)

GORTJPY by TradingView

His name gort Exchanges

Instant crypto to crypto exchange coming soon!

His name gort Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.133405
JPY 0
JPY 0.143725
JPY 0.126792
2024. 12. 24.
JPY 0.15847
JPY 0.133405
JPY 0.160326
JPY 0.132262
2024. 12. 23.
JPY 0.122281
JPY 0.15847
JPY 0.195141
JPY 0.121934
2024. 12. 22.
JPY 0.13339
JPY 0.122281
JPY 0.141117
JPY 0.123093
2024. 12. 21.
JPY 0.15463
JPY 0.13339
JPY 0.160224
JPY 0.130648
2024. 12. 20.
JPY 0.203181
JPY 0.15463
JPY 0.208357
JPY 0.150205
2024. 12. 19.
JPY 0.219228
JPY 0.203181
JPY 0.229538
JPY 0.188713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 28 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,736
0.60%
Market CapJPY 1.95T
VolumeJPY 33.85B
2
JPY 3,457.84
0.61%
Market CapJPY 416.4B
VolumeJPY 17.43B
4
JPY 2.27
0.89%
Market CapJPY 129.99B
VolumeJPY 3.42B
5
JPY 703.21
0.01%
Market CapJPY 102.58B
VolumeJPY 822.95M
6
JPY 196.39
1.90%
Market CapJPY 94.17B
VolumeJPY 3.15B
7
JPY 0.329363
1.00%
Market CapJPY 48.52B
VolumeJPY 2.53B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 142.78M
VolumeJPY 314,541
4048
JPY 0.145625
8.19%
Market CapJPY 142.49M
VolumeJPY 54.31M
4049
JPY 0.237389
10.23%
Market CapJPY 142.43M
VolumeJPY 9.07M
4050
JPY 0.333116
0.07%
Market CapJPY 141.75M
VolumeJPY 59,718
4051
JPY 2
0.45%
Market CapJPY 141.57M
VolumeJPY 1.43M

Data provided by Coingecko API