His name gort (GORT) Live Price

His name gort logo
GORTHis name gort
BRL 0.005925+ 13.21%
Market Cap
BRL 5.96M
13.22%
Volume (24)
BRL 1,623,512
5.94%
Circulating Supply
999,991,720 GORT
Issue Date
-

Data provided by Coingecko API

GORT price Statistics

His name gort Price Today

His name gort Price
BRL 0.00592483

Price Change

BRL 0.00069134
13.21%
24h Low / 24h High
BRL 0.00503884 / BRL 0.00601841

Trading Volume

BRL 1,623,512
5.94%
Volume / Market Cap
0.27227512
Market Dominance
0.000028773593%
Market Rank
#4006

His name gort Supply

Circulating Supply
999,991,722.119 GORT
Total Supply
999,991,722.119 GORT
Max Supply
999,999,994 GORT

His name gort Market Cap

Market Cap
BRL 5,962,763
13.22%

Fully Diluted
Market Cap

BRL 5,962,763
13.37%

His name gort Price Yesterday

Yesterday's Low / High
BRL 0.0052303503 / BRL 0.0052888537
Yesterday's Open / Close
BRL 0.0052888537 / BRL 0.0052303503
Yesterday's Change
12.65%
Yesterday's Volume
BRL 1,806,254.6

His name gort Price History

7d Low / 7d High
BRL 0.00077936318 / BRL 0.0015957511
30d Low / 30d High
BRL 0.0052098069 / BRL 0.0068812256
90d Low / 90d High
BRL 0.0047382164 / BRL 0.0075819803
52 Week Low / 52 Week High
BRL 0.0047382164 / BRL 0.010668421
All Time High11월 18일, 2024 (1 months ago)
BRL 0.064656
90.97%
All Time Low12월 23일, 2024 (2 days ago)
BRL 0.00466711
25.04%

Data provided by Coingecko API

GORT to BRL converter

His name gort
His name gortGORT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time His name gort Price Chart (GORT to BRL)

GORTBRL by TradingView

His name gort Exchanges

Instant crypto to crypto exchange coming soon!

His name gort Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.006246
BRL 0
BRL 0.006313
BRL 0.00521
2024. 12. 23.
BRL 0.004754
BRL 0.006246
BRL 0.007582
BRL 0.004738
2024. 12. 22.
BRL 0.005189
BRL 0.004754
BRL 0.00549
BRL 0.004786
2024. 12. 21.
BRL 0.006015
BRL 0.005189
BRL 0.006233
BRL 0.005082
2024. 12. 20.
BRL 0.007929
BRL 0.006015
BRL 0.008168
BRL 0.005847
2024. 12. 19.
BRL 0.008917
BRL 0.007929
BRL 0.009235
BRL 0.007341
2024. 12. 18.
BRL 0.010483
BRL 0.008917
BRL 0.010668
BRL 0.009099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 28 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,828
0.74%
Market CapBRL 1.96T
VolumeBRL 34.83B
2
BRL 3,470.83
0.27%
Market CapBRL 418.65B
VolumeBRL 18.55B
4
BRL 2.29
1.25%
Market CapBRL 131.56B
VolumeBRL 3.57B
5
BRL 701.49
1.17%
Market CapBRL 102.53B
VolumeBRL 845.85M
6
BRL 198.45
1.34%
Market CapBRL 95.3B
VolumeBRL 3.43B
7
BRL 0.33
1.05%
Market CapBRL 48.89B
VolumeBRL 2.71B

Data provided by Coingecko API

More Cryptocurrencies

4003
BRL 0.01
4.38%
Market CapBRL 6.02M
VolumeBRL 1.84M
4004
BRL 19.1
7.71%
Market CapBRL 6M
VolumeBRL 4,058
4005
BRL 0.00005368
4.43%
Market CapBRL 6M
VolumeBRL 501,165
4007
BRL 0.0008767
18.83%
Market CapBRL 5.99M
VolumeBRL 206,208
4008
BRL 0.03
0.79%
Market CapBRL 5.99M
VolumeBRL 20,157

Data provided by Coingecko API