His name gort (GORT) Live Price

His name gort logo
GORTHis name gort
JPY 0.010622 -2.84%
Market Cap
JPY 10.63M
2.55%
Volume (24)
JPY 38,128
0.04%
Circulating Supply
999,963,890 GORT
Issue Date
-

Data provided by Coingecko API

GORT price Statistics

His name gort Price Today

His name gort Price
JPY 0.01062222

Price Change

JPY -0.00031089918
2.84%
24h Low / 24h High
JPY 0.01052292 / JPY 0.01106558

Trading Volume

JPY 38,128
0.04%
Volume / Market Cap
0.0035870902
Market Dominance
0.0000024677482%
Market Rank
#6681

His name gort Supply

Circulating Supply
999,963,893.252 GORT
Total Supply
999,963,893.252 GORT
Max Supply
999,999,994 GORT

His name gort Market Cap

Market Cap
JPY 10,629,228
2.55%

Fully Diluted
Market Cap

JPY 10,629,228
0.13%

His name gort Price Yesterday

Yesterday's Low / High
JPY 0.010641244 / JPY 0.010645802
Yesterday's Open / Close
JPY 0.010645802 / JPY 0.010641244
Yesterday's Change
0.20%
Yesterday's Volume
JPY 30,950.458

His name gort Price History

7d Low / 7d High
JPY 0.000071485832 / JPY 0.000076772029
30d Low / 30d High
JPY 0.010641244 / JPY 0.011137713
90d Low / 90d High
JPY 0.010205031 / JPY 0.011137713
52 Week Low / 52 Week High
JPY 0.010205031 / JPY 0.011137713
All Time HighNov 18, 2024 (5 months ago)
JPY 1.74
99.39%
All Time LowApr 7, 2025 (25 days ago)
JPY 0.00823706
28.96%

Data provided by Coingecko API

GORT to JPY converter

His name gort
His name gortGORT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time His name gort Price Chart (GORT to JPY)

GORTJPY by TradingView

His name gort Exchanges

Instant crypto to crypto exchange coming soon!

His name gort Historical Price Data (JPY)

Date
5/2/2025
JPY 0.01107
JPY 0
JPY 0.01108
JPY 0.010641
5/1/2025
JPY 0.010458
JPY 0.01107
JPY 0.011138
JPY 0.010458
4/30/2025
JPY 0.010618
JPY 0.010458
JPY 0.010689
JPY 0.010205
4/29/2025
JPY 0.010692
JPY 0.010618
JPY 0.010768
JPY 0.010612
4/28/2025
JPY 0.010756
JPY 0.010692
JPY 0.010981
JPY 0.010528
4/27/2025
JPY 0.010914
JPY 0.010756
JPY 0.010914
JPY 0.010532
4/26/2025
JPY 0.010922
JPY 0.010914
JPY 0.011111
JPY 0.010808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

17 hours, 31 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,328
0.41%
Market CapJPY 1.91T
VolumeJPY 22.28B
2
JPY 1,827.82
0.27%
Market CapJPY 220.67B
VolumeJPY 10.53B
4
JPY 2.21
0.28%
Market CapJPY 129.12B
VolumeJPY 1.69B
5
JPY 598.88
0.15%
Market CapJPY 87.37B
VolumeJPY 536.69M
6
JPY 147.66
1.11%
Market CapJPY 76.49B
VolumeJPY 2.82B
8
JPY 0.179393
0.51%
Market CapJPY 26.74B
VolumeJPY 905.12M

Data provided by Coingecko API

More Cryptocurrencies

6677
JPY 0.01259243
0%
Market CapJPY 10.52M
VolumeJPY 12,676
6678
JPY 0.01101297
0%
Market CapJPY 11.01M
VolumeJPY 2,551
6680
JPY 1.28
4.22%
Market CapJPY 10.64M
VolumeJPY 2.89M
6683
JPY 0.00016045
1.00%
Market CapJPY 10.62M
VolumeJPY 626,196
Market CapJPY 11.46M
VolumeJPY 51

Data provided by Coingecko API