His name gort (GORT) Live Price

His name gort logo
GORTHis name gort
JPY 0.166758+ 18.03%
Market Cap
JPY 166.75M
18.01%
Volume (24)
JPY 1,227,983
0.07%
Circulating Supply
999,978,520 GORT
Issue Date
-

Data provided by Coingecko API

GORT price Statistics

His name gort Price Today

His name gort Price
JPY 0.166758

Price Change

JPY 0.02547765
18.03%
24h Low / 24h High
JPY 0.136964 / JPY 0.174886

Trading Volume

JPY 1,227,983
0.07%
Volume / Market Cap
0.007364029
Market Dominance
0.000030041255%
Market Rank
#3939

His name gort Supply

Circulating Supply
999,978,522.716 GORT
Total Supply
999,978,522.716 GORT
Max Supply
999,999,994 GORT

His name gort Market Cap

Market Cap
JPY 166,754,230
18.01%

Fully Diluted
Market Cap

JPY 166,754,230
18.47%

His name gort Price Yesterday

Yesterday's Low / High
JPY 0.1402282 / JPY 0.14128016
Yesterday's Open / Close
JPY 0.14128016 / JPY 0.1402282
Yesterday's Change
18.47%
Yesterday's Volume
JPY 1,167,806.5

His name gort Price History

7d Low / 7d High
JPY 0.000620729 / JPY 0.0010664863
30d Low / 30d High
JPY 0.12318256 / JPY 0.14315075
90d Low / 90d High
JPY 0.097463764 / JPY 0.14315075
52 Week Low / 52 Week High
JPY 0.097463764 / JPY 0.16819418
All Time HighNov 18, 2024 (2 months ago)
JPY 1.74
90.44%
All Time LowJan 15, 2025 (3 days ago)
JPY 0.097102
71.50%

Data provided by Coingecko API

GORT to JPY converter

His name gort
His name gortGORT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time His name gort Price Chart (GORT to JPY)

GORTJPY by TradingView

His name gort Exchanges

Instant crypto to crypto exchange coming soon!

His name gort Historical Price Data (JPY)

Date
1/17/2025
JPY 0.12425
JPY 0
JPY 0.143151
JPY 0.123318
1/16/2025
JPY 0.107837
JPY 0.12425
JPY 0.129528
JPY 0.104397
1/15/2025
JPY 0.10754
JPY 0.107837
JPY 0.111257
JPY 0.097464
1/14/2025
JPY 0.122928
JPY 0.10754
JPY 0.124259
JPY 0.108131
1/13/2025
JPY 0.132298
JPY 0.122928
JPY 0.133519
JPY 0.108442
1/12/2025
JPY 0.138031
JPY 0.132298
JPY 0.138031
JPY 0.128754
1/11/2025
JPY 0.11514
JPY 0.138031
JPY 0.168194
JPY 0.110846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 2 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,134
0.38%
Market CapJPY 2.06T
VolumeJPY 47.41B
2
JPY 3,281.49
5.61%
Market CapJPY 395.42B
VolumeJPY 31.66B
3
JPY 3.22
1.78%
Market CapJPY 185.51B
VolumeJPY 10.03B
5
JPY 254.57
15.88%
Market CapJPY 123.84B
VolumeJPY 24.76B
6
JPY 705.35
2.25%
Market CapJPY 102.89B
VolumeJPY 1.32B
7
JPY 0.392605
4.73%
Market CapJPY 57.97B
VolumeJPY 6.45B

Data provided by Coingecko API

More Cryptocurrencies

3935
JPY 9.43
4.87%
Market CapJPY 167.61M
VolumeJPY 3.35M
3937
JPY 0.16443
21.36%
Market CapJPY 167.32M
VolumeJPY 229.93M
3938
JPY 168.07
30.03%
Market CapJPY 167.11M
VolumeJPY 3.5M
3936
JPY 0.166732
28.84%
Market CapJPY 166.69M
VolumeJPY 24.11M
3940
JPY 0.195825
26.50%
Market CapJPY 166.45M
VolumeJPY 61.34M

Data provided by Coingecko API