Hivemapper (HONEY) Live Price

Hivemapper logo
HONEYHivemapper
INR 1.6+ 1.42%
Market Cap
INR 7.48B
1.31%
Volume (24)
INR 65,228,804
1.40%
Circulating Supply
4,690,803,000 HONEY
Issue Date
-

Data provided by Coingecko API

HONEY price Statistics

Hivemapper Price Today

Hivemapper Price
INR 1.6

Price Change

INR 0.02240062
1.42%
24h Low / 24h High
INR 1.57 / INR 1.65

Trading Volume

INR 65,228,804
1.40%
Volume / Market Cap
0.008719642
Market Dominance
0.0021397183%
Market Rank
#572

Hivemapper Supply

Circulating Supply
4,690,803,004.538 HONEY
Total Supply
6,489,421,299.744 HONEY
Max Supply
10,000,000,000 HONEY

Hivemapper Market Cap

Market Cap
INR 7,480,674,600
1.31%

Fully Diluted
Market Cap

INR 10,349,027,000
0.28%

Hivemapper Price Yesterday

Yesterday's Low / High
INR 1.5829471 / INR 1.5977448
Yesterday's Open / Close
INR 1.5977448 / INR 1.5829471
Yesterday's Change
0.61%
Yesterday's Volume
INR 56,357,329

Hivemapper Price History

7d Low / 7d High
INR 0.017860564 / INR 0.021498444
30d Low / 30d High
INR 1.5745044 / INR 1.6327563
90d Low / 90d High
INR 1.5745044 / INR 1.6968586
52 Week Low / 52 Week High
INR 1.5745044 / INR 1.8834582
All Time High12월 12일, 2023 (1 years ago)
INR 31.38
94.92%
All Time Low7월 17일, 2023 (2 years ago)
INR 0.69687
128.86%

Data provided by Coingecko API

HONEY to INR converter

Hivemapper
HivemapperHONEY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HONEY Safely with 3Commas

Use a proven backtested strategy for HONEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hivemapper Price Chart (HONEY to INR)

    HONEYINR by TradingView

    Hivemapper Exchanges

    Instant crypto to crypto exchange coming soon!

    Hivemapper Historical Price Data (INR)

    Date
    2025. 8. 29.
    INR 1.632756
    INR 0
    INR 1.632756
    INR 1.574504
    2025. 8. 28.
    INR 1.643069
    INR 1.632756
    INR 1.655561
    INR 1.609948
    2025. 8. 27.
    INR 1.683051
    INR 1.643069
    INR 1.693188
    INR 1.643562
    2025. 8. 26.
    INR 1.700391
    INR 1.683051
    INR 1.883458
    INR 1.661394
    2025. 8. 25.
    INR 1.741189
    INR 1.700391
    INR 1.778212
    INR 1.681787
    2025. 8. 24.
    INR 1.765216
    INR 1.741189
    INR 1.775306
    INR 1.723066
    2025. 8. 23.
    INR 1.741883
    INR 1.765216
    INR 1.773454
    INR 1.725713

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 33 minutes and 43 seconds

    Explore Our Other Products for HONEY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,676
    0.43%
    Market CapINR 2.17T
    VolumeINR 33.57B
    2
    INR 4,349.66
    0.69%
    Market CapINR 525.7B
    VolumeINR 21.16B
    4
    INR 2.8
    0.41%
    Market CapINR 166.89B
    VolumeINR 4.83B
    5
    INR 857.66
    0.29%
    Market CapINR 119.39B
    VolumeINR 853.42M
    6
    INR 200.83
    0.53%
    Market CapINR 108.68B
    VolumeINR 6.96B
    9
    INR 0.214856
    1.87%
    Market CapINR 32.41B
    VolumeINR 1.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    569
    INR 14.18
    1.80%
    Market CapINR 7.51B
    VolumeINR 222.89M
    570
    INR 16
    5.81%
    Market CapINR 7.51B
    VolumeINR 1.01B
    571
    INR 396,985
    1.29%
    Market CapINR 7.48B
    VolumeINR 862,084
    573
    INR 8,532,012
    0.50%
    Market CapINR 7.48B
    VolumeINR 0
    574
    INR 1.59
    0.82%
    Market CapINR 7.44B
    VolumeINR 438.12M

    Data provided by Coingecko API