Holdstation (HOLD) Live Price

Holdstation logo
HOLDHoldstation
JPY 324.69-13.94%
Market Cap
JPY 1.67B
13.88%
Volume (24)
JPY 134,471,650
2.35%
Circulating Supply
5,173,500 HOLD
Issue Date
-

Data provided by Coingecko API

HOLD price Statistics

Holdstation Price Today

Holdstation Price
JPY 324.69

Price Change

JPY -52.613465
13.94%
24h Low / 24h High
JPY 325.47 / JPY 377.53

Trading Volume

JPY 134,471,650
2.35%
Volume / Market Cap
0.08032586
Market Dominance
0.00042617184%
Market Rank
#1285

Holdstation Supply

Circulating Supply
5,173,500 HOLD
Total Supply
30,000,000 HOLD
Max Supply
30,000,000 HOLD

Holdstation Market Cap

Market Cap
JPY 1,674,076,700
13.88%

Fully Diluted
Market Cap

JPY 9,707,606,500
10.43%

Holdstation Price Yesterday

Yesterday's Low / High
JPY 360.31443 / JPY 362.22927
Yesterday's Open / Close
JPY 360.31443 / JPY 362.22927
Yesterday's Change
10.13%
Yesterday's Volume
JPY 445,776,550

Holdstation Price History

7d Low / 7d High
JPY 2.2115249 / JPY 3.2725889
30d Low / 30d High
JPY 360.31443 / JPY 388.38118
90d Low / 90d High
JPY 360.31443 / JPY 457.293
52 Week Low / 52 Week High
JPY 360.31443 / JPY 526.47231
All Time HighMar 26, 2024 (3 months ago)
JPY 1,132.88
71.13%
All Time LowNov 28, 2023 (6 months ago)
JPY 155.93
109.75%

Data provided by Coingecko API

HOLD to JPY converter

Holdstation
HoldstationHOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Holdstation Price Chart (HOLD to JPY)

HOLDJPY by TradingView

Holdstation Exchanges

Instant crypto to crypto exchange coming soon!

Holdstation Historical Price Data (JPY)

Date
6/23/2024
JPY 383.126507
JPY 0
JPY 387.176671
JPY 360.314427
6/22/2024
JPY 386.70314
JPY 383.126507
JPY 391.40809
JPY 382.841667
6/21/2024
JPY 419.077693
JPY 386.70314
JPY 423.911552
JPY 378.978578
6/20/2024
JPY 451.836377
JPY 419.077693
JPY 457.293001
JPY 420.195807
6/19/2024
JPY 435.862399
JPY 451.836377
JPY 454.654557
JPY 435.862399
6/18/2024
JPY 455.819351
JPY 435.862399
JPY 455.819351
JPY 424.09281
6/17/2024
JPY 516.523447
JPY 455.819351
JPY 526.472313
JPY 452.048749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 15 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,078
4.97%
Market CapJPY 1.2T
VolumeJPY 25.71B
2
JPY 3,315.02
5.15%
Market CapJPY 405.28B
VolumeJPY 16.69B
4
JPY 569.02
3.39%
Market CapJPY 87.46B
VolumeJPY 829.28M
5
JPY 126.6
5.30%
Market CapJPY 58.53B
VolumeJPY 2.47B
8
JPY 0.475435
2.06%
Market CapJPY 26.43B
VolumeJPY 928.19M
10
JPY 0.11708
5.95%
Market CapJPY 16.94B
VolumeJPY 808.42M

Data provided by Coingecko API

More Cryptocurrencies

1201
JPY 6.35
1.69%
Market CapJPY 2.02B
VolumeJPY 1.14B
1203
JPY 5.41
1.50%
Market CapJPY 2.02B
VolumeJPY 234.25M
1204
JPY 3.8
7.40%
Market CapJPY 2.01B
VolumeJPY 104.68M
1205
JPY 0.506544
0.83%
Market CapJPY 2.01B
VolumeJPY 24.84M
1206
JPY 30.92
5.53%
Market CapJPY 2.01B
VolumeJPY 14.42M
1208
JPY 201.6
5.73%
Market CapJPY 2B
VolumeJPY 7.75M
1207
JPY 2.67
7.57%
Market CapJPY 2B
VolumeJPY 116.63M
1211
JPY 11.51
8.67%
Market CapJPY 2B
VolumeJPY 17.25M
1210
JPY 0.00000357
4.47%
Market CapJPY 2B
VolumeJPY 730.87M
1227
JPY 16.74
13.60%
Market CapJPY 2B
VolumeJPY 409.31M
1219
JPY 240.15
5.44%
Market CapJPY 1.99B
VolumeJPY 419.92M
Market CapJPY 1.99B
VolumeJPY 14.63M
1220
JPY 0.203821
6.65%
Market CapJPY 1.99B
VolumeJPY 72.6M
1214
JPY 9,682,961
0%
Market CapJPY 1.98B
VolumeJPY 425
1199
JPY 3.98
13.04%
Market CapJPY 1.99B
VolumeJPY 43.42M
1218
JPY 16.01
4.74%
Market CapJPY 1.99B
VolumeJPY 461,153
1217
JPY 0.02412397
4.71%
Market CapJPY 1.99B
VolumeJPY 2.01M
1221
JPY 8.41
10.60%
Market CapJPY 1.98B
VolumeJPY 76.63M
1213
JPY 2.02
6.29%
Market CapJPY 1.98B
VolumeJPY 39.22M
1209
JPY 69.51
12.64%
Market CapJPY 1.98B
VolumeJPY 38.73M
1212
JPY 109.33
3.25%
Market CapJPY 1.98B
VolumeJPY 8.33M
1215
JPY 1.98
6.52%
Market CapJPY 1.98B
VolumeJPY 5.09M
1224
JPY 0.170755
0.86%
Market CapJPY 1.98B
VolumeJPY 70.76M
1226
JPY 12.97
6.50%
Market CapJPY 1.97B
VolumeJPY 60.8M
1225
JPY 2.74
10.05%
Market CapJPY 1.97B
VolumeJPY 9.01M
1228
JPY 8.46
2.25%
Market CapJPY 1.97B
VolumeJPY 71.09M
1222
JPY 11.62
4.92%
Market CapJPY 1.97B
VolumeJPY 7.85M
1230
JPY 1.97
13.10%
Market CapJPY 1.96B
VolumeJPY 257.16M
1231
JPY 34.44
3.31%
Market CapJPY 1.96B
VolumeJPY 1.24M
1234
JPY 38.25
3.66%
Market CapJPY 1.96B
VolumeJPY 87.04M
1233
JPY 1.76
1.47%
Market CapJPY 1.96B
VolumeJPY 21.19M
1232
JPY 7.36
3.93%
Market CapJPY 1.95B
VolumeJPY 52.28M
1237
JPY 19.35
8.72%
Market CapJPY 1.94B
VolumeJPY 91.88M
1236
JPY 7.65
6.20%
Market CapJPY 1.94B
VolumeJPY 55.28M
1348
JPY 0.887338
43.19%
Market CapJPY 1.94B
VolumeJPY 69.73M
1235
Market CapJPY 1.92B
VolumeJPY 47.18M
1241
JPY 4.2
3.38%
Market CapJPY 1.92B
VolumeJPY 363.66M
1238
JPY 5.31
16.27%
Market CapJPY 1.92B
VolumeJPY 90.97M
1229
JPY 1.56
23.14%
Market CapJPY 1.92B
VolumeJPY 353.72M
1223
Market CapJPY 1.91B
VolumeJPY 8.33M
1239
JPY 7.18
3.68%
Market CapJPY 1.91B
VolumeJPY 25.16M
1240
JPY 192.71
1.30%
Market CapJPY 1.91B
VolumeJPY 43.53M
1242
Market CapJPY 1.9B
VolumeJPY 4.44M
1245
JPY 149.42
7.14%
Market CapJPY 1.9B
VolumeJPY 17.97M
1243
JPY 0.503785
6.47%
Market CapJPY 1.9B
VolumeJPY 368.89M
1244
JPY 10.07
3.70%
Market CapJPY 1.9B
VolumeJPY 3.66M
1247
JPY 25.89
20.75%
Market CapJPY 1.89B
VolumeJPY 2.19M
1246
JPY 7.12
112.58%
Market CapJPY 1.75B
VolumeJPY 20.53M
1248
JPY 26.77
0.12%
Market CapJPY 1.89B
VolumeJPY 53,646
1253
JPY 344.74
3.91%
Market CapJPY 1.89B
VolumeJPY 1.7B
1249
JPY 0.347751
5.94%
Market CapJPY 1.89B
VolumeJPY 2.2M
1254
JPY 3.71
8.05%
Market CapJPY 1.88B
VolumeJPY 88.49M
1252
JPY 0.331629
5.91%
Market CapJPY 1.88B
VolumeJPY 2.15B
1251
JPY 158.38
0.11%
Market CapJPY 1.88B
VolumeJPY 374
1250
JPY 3.24
8.47%
Market CapJPY 1.87B
VolumeJPY 152.83M
1255
JPY 9.92
2.18%
Market CapJPY 1.87B
VolumeJPY 3.73M
1256
JPY 11.17
7.57%
Market CapJPY 1.87B
VolumeJPY 1.17B
1257
JPY 4.16
4.44%
Market CapJPY 1.86B
VolumeJPY 73.87M
Market CapJPY 1.85B
VolumeJPY 43.24M
1258
JPY 88.42
4.21%
Market CapJPY 1.86B
VolumeJPY 15,525
1265
Market CapJPY 1.85B
VolumeJPY 227.13M
1272
JPY 28.05
2.63%
Market CapJPY 1.85B
VolumeJPY 15.73M
1259
Market CapJPY 1.85B
VolumeJPY 13.38M
1260
JPY 35.41
11.19%
Market CapJPY 1.84B
VolumeJPY 117,672
1263
JPY 2.72
10.29%
Market CapJPY 1.84B
VolumeJPY 5.4M
1262
JPY 115.73
1.92%
Market CapJPY 1.84B
VolumeJPY 162.82M
1264
JPY 0.725945
5.51%
Market CapJPY 1.84B
VolumeJPY 427.31M
1266
JPY 5.95
3.33%
Market CapJPY 1.83B
VolumeJPY 60.85M
1267
JPY 62.04
6.24%
Market CapJPY 1.83B
VolumeJPY 452,073
1269
JPY 0.00963924
0.26%
Market CapJPY 1.83B
VolumeJPY 98.64M
1271
JPY 22.96
2.52%
Market CapJPY 1.81B
VolumeJPY 18.2M
1274
JPY 0.00000211
9.87%
Market CapJPY 1.81B
VolumeJPY 65.81M
1270
Market CapJPY 1.81B
VolumeJPY 15M
1268
JPY 156.24
1.33%
Market CapJPY 1.81B
VolumeJPY 262.26M
1273
JPY 0.849328
5.37%
Market CapJPY 1.8B
VolumeJPY 11.57M
1277
JPY 180.89
9.94%
Market CapJPY 1.79B
VolumeJPY 28.86M
1276
JPY 0.56086
4.98%
Market CapJPY 1.79B
VolumeJPY 34.89M
1278
Market CapJPY 1.79B
VolumeJPY 36.74M
1279
JPY 54.93
4.48%
Market CapJPY 1.79B
VolumeJPY 130.69M
1281
JPY 23.53
9.28%
Market CapJPY 1.79B
VolumeJPY 123,006
1282
JPY 17.85
13.04%
Market CapJPY 1.79B
VolumeJPY 10.01M
1280
JPY 29.07
1.55%
Market CapJPY 1.78B
VolumeJPY 40.24M
1275
JPY 19,069.65
0.04%
Market CapJPY 1.78B
VolumeJPY 1.09M
1283
JPY 4.99
1.29%
Market CapJPY 1.77B
VolumeJPY 75.23M
1284
JPY 213.5
5.84%
Market CapJPY 1.77B
VolumeJPY 644,823
1289
JPY 1.76
24.74%
Market CapJPY 1.77B
VolumeJPY 62.93M
Market CapJPY 1.76B
VolumeJPY 1.13M
1291
JPY 6.24
4.31%
Market CapJPY 1.76B
VolumeJPY 100.49M
1288
JPY 6.12
4.18%
Market CapJPY 1.76B
VolumeJPY 23.99M
1287
JPY 17.52
0.45%
Market CapJPY 1.76B
VolumeJPY 10.79M
1290
JPY 490,921
5.58%
Market CapJPY 1.75B
VolumeJPY 1.74M
1292
JPY 0.360454
10.87%
Market CapJPY 1.75B
VolumeJPY 9.62M
1293
JPY 456.06
7.86%
Market CapJPY 1.74B
VolumeJPY 6.32M
1294
JPY 4.37
5.31%
Market CapJPY 1.73B
VolumeJPY 680.59M
1295
JPY 0.249178
1.95%
Market CapJPY 1.73B
VolumeJPY 6.95M
1296
JPY 0.117796
4.37%
Market CapJPY 1.73B
VolumeJPY 2
1297
JPY 13.34
9.29%
Market CapJPY 1.72B
VolumeJPY 658,627
1299
JPY 21.62
5.35%
Market CapJPY 1.72B
VolumeJPY 6.35M
1298
JPY 2.65
8.33%
Market CapJPY 1.72B
VolumeJPY 3.43M
1201
JPY 6.35
1.69%
Market CapJPY 2.02B
VolumeJPY 1.14B
1203
JPY 5.41
1.50%
Market CapJPY 2.02B
VolumeJPY 234.25M

Data provided by Coingecko API