Waveform by Virtuals (WAVE) Live Price

Waveform by Virtuals logo
WAVEWaveform by Virtuals
JPY 0.909756 -13.70%
Market Cap
JPY 918.01M
13.12%
Volume (24)
JPY 21,896,122
1.84%
Circulating Supply
1,000,000,000 WAVE
Issue Date
-

Data provided by Coingecko API

WAVE price Statistics

Waveform by Virtuals Price Today

Waveform by Virtuals Price
JPY 0.909756

Price Change

JPY -0.14443516
13.70%
24h Low / 24h High
JPY 0.785848 / JPY 1.054

Trading Volume

JPY 21,896,122
1.84%
Volume / Market Cap
0.023851621
Market Dominance
0.00015689657%
Market Rank
#2132

Waveform by Virtuals Supply

Circulating Supply
1,000,000,000 WAVE
Total Supply
1,000,000,000 WAVE
Max Supply
1,000,000,000 WAVE

Waveform by Virtuals Market Cap

Market Cap
JPY 918,014,000
13.12%

Fully Diluted
Market Cap

JPY 918,014,000
0.35%

Waveform by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.91410505 / JPY 0.92831035
Yesterday's Open / Close
JPY 0.92831035 / JPY 0.91410505
Yesterday's Change
1.24%
Yesterday's Volume
JPY 16,672,183

Waveform by Virtuals Price History

7d Low / 7d High
JPY 0.0052915354 / JPY 0.0099276134
30d Low / 30d High
JPY 0.91410505 / JPY 1.1898488
90d Low / 90d High
JPY 0.78175292 / JPY 1.2875342
52 Week Low / 52 Week High
JPY 0.78175292 / JPY 1.4686514
All Time High9월 20일, 2025 (5 days ago)
JPY 1.58
41.61%
All Time Low9월 22일, 2025 (2 days ago)
JPY 0.776198
18.58%

Data provided by Coingecko API

WAVE to JPY converter

Waveform by Virtuals
Waveform by VirtualsWAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Waveform by Virtuals Price Chart (WAVE to JPY)

WAVEJPY by TradingView

Waveform by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Waveform by Virtuals Historical Price Data (JPY)

Date
2025. 9. 24.
JPY 0.926248
JPY 0
JPY 1.12837
JPY 0.914105
2025. 9. 23.
JPY 1.179099
JPY 0.926248
JPY 1.189849
JPY 0.82699
2025. 9. 22.
JPY 0.818884
JPY 1.179099
JPY 1.15948
JPY 0.781753
2025. 9. 21.
JPY 1.158983
JPY 0.818884
JPY 1.287534
JPY 1.012716
2025. 9. 20.
JPY 0.996245
JPY 1.158983
JPY 1.468651
JPY 0.993428
2025. 9. 19.
JPY 1.09514
JPY 0.996245
JPY 1.136446
JPY 1.09514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

6 hours, 37 minutes and 27 seconds

Explore Our Other Products for WAVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,382
3.04%
Market CapJPY 2.2T
VolumeJPY 55.4B
2
JPY 3,909.39
6.47%
Market CapJPY 473.37B
VolumeJPY 51.07B
4
JPY 2.78
5.70%
Market CapJPY 166.41B
VolumeJPY 7.86B
5
JPY 965.56
5.15%
Market CapJPY 135.03B
VolumeJPY 2.44B
6
JPY 197.68
7.83%
Market CapJPY 107.68B
VolumeJPY 9.51B
8
JPY 0.225835
8.09%
Market CapJPY 34.19B
VolumeJPY 3.52B

Data provided by Coingecko API

More Cryptocurrencies

2129
JPY 0.00000408
1.40%
Market CapJPY 921.81M
VolumeJPY 64.74M
2130
JPY 0.218725
3.75%
Market CapJPY 921.55M
VolumeJPY 17.52M
2131
JPY 30.03
4.33%
Market CapJPY 921.08M
VolumeJPY 25.48M
2133
JPY 0.913333
2.57%
Market CapJPY 913.76M
VolumeJPY 86.81M
2134
JPY 0.297306
2.26%
Market CapJPY 912.83M
VolumeJPY 3.46M

Data provided by Coingecko API