Honkler (HONKLER) Live Price

Honkler logo
HONKLERHonkler
JPY 0.073153 -12.37%
Market Cap
JPY 5.09M
12.54%
Volume (24)
JPY 6,125,530
1.92%
Circulating Supply
69,696,969 HONKLER
Issue Date
-

Data provided by Coingecko API

HONKLER price Statistics

Honkler Price Today

Honkler Price
JPY 0.073153

Price Change

JPY -0.010328858
12.37%
24h Low / 24h High
JPY 0.071389 / JPY 0.083935

Trading Volume

JPY 6,125,530
1.92%
Volume / Market Cap
1.2037484
Market Dominance
0.0000010364015%
Market Rank
#7796

Honkler Supply

Circulating Supply
69,696,969 HONKLER
Total Supply
69,696,969 HONKLER
Max Supply
69,696,969 HONKLER

Honkler Market Cap

Market Cap
JPY 5,088,713
12.54%

Fully Diluted
Market Cap

JPY 5,088,713
11.43%

Honkler Price Yesterday

Yesterday's Low / High
JPY 0.082030724 / JPY 0.082839314
Yesterday's Open / Close
JPY 0.082030724 / JPY 0.082839314
Yesterday's Change
11.26%
Yesterday's Volume
JPY 6,789,204.6

Honkler Price History

7d Low / 7d High
JPY 0.00035733358 / JPY 0.00057530195
30d Low / 30d High
JPY 0.071783205 / JPY 0.083634806
90d Low / 90d High
JPY 0.055417229 / JPY 0.083634806
52 Week Low / 52 Week High
JPY 0.05092611 / JPY 0.083634806
All Time HighJun 3, 2024 (11 months ago)
JPY 36.2
99.80%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.04326845
69.78%

Data provided by Coingecko API

HONKLER to JPY converter

Honkler
HonklerHONKLER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Honkler Price Chart (HONKLER to JPY)

HONKLERJPY by TradingView

Honkler Exchanges

Instant crypto to crypto exchange coming soon!

Honkler Historical Price Data (JPY)

Date
5/11/2025
JPY 0.075791
JPY 0
JPY 0.083635
JPY 0.072054
5/10/2025
JPY 0.076975
JPY 0.075791
JPY 0.082451
JPY 0.0679
5/9/2025
JPY 0.06874
JPY 0.076975
JPY 0.079288
JPY 0.064137
5/8/2025
JPY 0.052884
JPY 0.06874
JPY 0.068503
JPY 0.052504
5/7/2025
JPY 0.052901
JPY 0.052884
JPY 0.059939
JPY 0.051857
5/6/2025
JPY 0.0527
JPY 0.052901
JPY 0.059438
JPY 0.050926
5/5/2025
JPY 0.057354
JPY 0.0527
JPY 0.060394
JPY 0.052905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

18 hours, 33 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,919
0.11%
Market CapJPY 2.06T
VolumeJPY 27.39B
2
JPY 2,507.7
1.55%
Market CapJPY 302.82B
VolumeJPY 23.17B
4
JPY 2.39
0.77%
Market CapJPY 140.13B
VolumeJPY 3.82B
5
JPY 655.04
1.71%
Market CapJPY 95.57B
VolumeJPY 953.48M
6
JPY 175.3
0.84%
Market CapJPY 91.19B
VolumeJPY 4.04B
8
JPY 0.240685
0.05%
Market CapJPY 35.92B
VolumeJPY 3.42B

Data provided by Coingecko API

More Cryptocurrencies

7794
JPY 1.31
0.17%
Market CapJPY 5.11M
VolumeJPY 10.51M
7793
JPY 0.081202
5.24%
Market CapJPY 5.1M
VolumeJPY 20,452
7795
JPY 0.00015816
0%
Market CapJPY 5.06M
VolumeJPY 46
7797
JPY 0.00487621
4.32%
Market CapJPY 5.08M
VolumeJPY 535,634
7798
Market CapJPY 5.08M
VolumeJPY 1,298

Data provided by Coingecko API