Honkler (HONKLER) Live Price

Honkler logo
HONKLERHonkler
JPY 0.054417+ 16.42%
Market Cap
JPY 3.79M
15.38%
Volume (24)
JPY 4,210,153
2.06%
Circulating Supply
69,696,969 HONKLER
Issue Date
-

Data provided by Coingecko API

HONKLER price Statistics

Honkler Price Today

Honkler Price
JPY 0.054417

Price Change

JPY 0.00767596
16.42%
24h Low / 24h High
JPY 0.04664898 / JPY 0.05513

Trading Volume

JPY 4,210,153
2.06%
Volume / Market Cap
1.1100748
Market Dominance
<0.000001%
Market Rank
#7704

Honkler Supply

Circulating Supply
69,696,969 HONKLER
Total Supply
69,696,969 HONKLER
Max Supply
69,696,969 HONKLER

Honkler Market Cap

Market Cap
JPY 3,792,675
15.38%

Fully Diluted
Market Cap

JPY 3,792,675
11.42%

Honkler Price Yesterday

Yesterday's Low / High
JPY 0.048733107 / JPY 0.048942434
Yesterday's Open / Close
JPY 0.048942434 / JPY 0.048733107
Yesterday's Change
11.42%
Yesterday's Volume
JPY 3,640,813.3

Honkler Price History

7d Low / 7d High
JPY 0.00029805713 / JPY 0.00041692465
30d Low / 30d High
JPY 0.04595476 / JPY 0.054955224
90d Low / 90d High
JPY 0.043665752 / JPY 0.057210041
52 Week Low / 52 Week High
JPY 0.043268447 / JPY 0.061648065
All Time HighJun 3, 2024 (10 months ago)
JPY 36.2
99.85%
All Time LowApr 7, 2025 (6 days ago)
JPY 0.04326845
25.77%

Data provided by Coingecko API

HONKLER to JPY converter

Honkler
HonklerHONKLER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Honkler Price Chart (HONKLER to JPY)

HONKLERJPY by TradingView

Honkler Exchanges

Instant crypto to crypto exchange coming soon!

Honkler Historical Price Data (JPY)

Date
4/12/2025
JPY 0.051869
JPY 0
JPY 0.054955
JPY 0.045955
4/11/2025
JPY 0.050474
JPY 0.051869
JPY 0.05233
JPY 0.044209
4/10/2025
JPY 0.056934
JPY 0.050474
JPY 0.056934
JPY 0.044576
4/9/2025
JPY 0.049532
JPY 0.056934
JPY 0.05721
JPY 0.043666
4/8/2025
JPY 0.053513
JPY 0.049532
JPY 0.054307
JPY 0.04433
4/7/2025
JPY 0.053126
JPY 0.053513
JPY 0.054151
JPY 0.043268
4/6/2025
JPY 0.061502
JPY 0.053126
JPY 0.061648
JPY 0.049579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 51 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,383
0.78%
Market CapJPY 1.68T
VolumeJPY 26.33B
2
JPY 1,612.27
1.89%
Market CapJPY 194.71B
VolumeJPY 11.93B
4
JPY 2.14
4.22%
Market CapJPY 125.2B
VolumeJPY 3.1B
5
JPY 593
0.75%
Market CapJPY 86.52B
VolumeJPY 485.06M
6
JPY 128.42
3.28%
Market CapJPY 66.3B
VolumeJPY 4.73B
8
JPY 0.163973
0.47%
Market CapJPY 24.43B
VolumeJPY 860.45M

Data provided by Coingecko API

More Cryptocurrencies

7701
JPY 0.210757
1.68%
Market CapJPY 3.8M
VolumeJPY 0
7702
JPY 0.04104902
2.13%
Market CapJPY 3.8M
VolumeJPY 8,703
7703
JPY 0.00207973
2.68%
Market CapJPY 3.8M
VolumeJPY 1,361
7705
JPY 0.00379822
3.16%
Market CapJPY 3.78M
VolumeJPY 4,262
7706
JPY 0.03757177
1.14%
Market CapJPY 3.77M
VolumeJPY 883

Data provided by Coingecko API