Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
RUB 44.2-5.18%
Market Cap
RUB 8.82B
5.27%
Volume (24)
RUB 596,530,070
0.40%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
RUB 44.2

Price Change

RUB -2.4154269
5.18%
24h Low / 24h High
RUB 42.18 / RUB 47.8

Trading Volume

RUB 596,530,070
0.40%
Volume / Market Cap
0.067611301
Market Dominance
0.0034221176%
Market Rank
#522

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
RUB 8,822,934,500
5.27%

Fully Diluted
Market Cap

RUB 8,822,934,500
6.44%

Hunt Price Yesterday

Yesterday's Low / High
RUB 47.152416 / RUB 47.661013
Yesterday's Open / Close
RUB 47.661013 / RUB 47.152416
Yesterday's Change
6.76%
Yesterday's Volume
RUB 584,308,120

Hunt Price History

7d Low / 7d High
RUB 0.45960964 / RUB 0.66858457
30d Low / 30d High
RUB 45.011278 / RUB 50.331651
90d Low / 90d High
RUB 45.011278 / RUB 52.099136
52 Week Low / 52 Week High
RUB 45.011278 / RUB 62.020832
All Time High3월 7일, 2022 (2 years ago)
RUB 118.22
62.62%
All Time Low4월 25일, 2020 (3 years ago)
RUB 0.02970007
148680.58%

Data provided by Coingecko API

HUNT to RUB converter

Hunt
HuntHUNT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to RUB)

HUNTRUB by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (RUB)

Date
2024. 4. 1.
RUB 50.331651
RUB 0
RUB 50.331651
RUB 45.011278
2024. 3. 31.
RUB 47.499381
RUB 50.331651
RUB 50.284319
RUB 47.206368
2024. 3. 30.
RUB 46.150666
RUB 47.499381
RUB 52.099136
RUB 46.150666
2024. 3. 29.
RUB 50.777441
RUB 46.150666
RUB 50.777441
RUB 45.527267
2024. 3. 28.
RUB 51.985906
RUB 50.777441
RUB 52.407623
RUB 46.845892
2024. 3. 27.
RUB 50.226172
RUB 51.985906
RUB 62.020832
RUB 50.226172
2024. 3. 26.
RUB 48.1211
RUB 50.226172
RUB 51.867705
RUB 45.677954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 26 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,654
4.51%
Market CapRUB 1.29T
VolumeRUB 51.07B
2
RUB 3,269.9
4.91%
Market CapRUB 392.49B
VolumeRUB 23.19B
4
RUB 554.92
3.04%
Market CapRUB 85.37B
VolumeRUB 2.66B
7
RUB 0.591642
2.53%
Market CapRUB 32.5B
VolumeRUB 2.15B
10
RUB 0.585716
4.03%
Market CapRUB 20.67B
VolumeRUB 673.01M
605
RUB 1.002
0.05%
Market CapRUB 70.67M
VolumeRUB 7.89M

Data provided by Coingecko API

More Cryptocurrencies

517
RUB 14.28
9.13%
Market CapRUB 8.91B
VolumeRUB 508.98M
519
RUB 1.13
9.25%
Market CapRUB 8.84B
VolumeRUB 837.68M
520
RUB 3,263.15
14.78%
Market CapRUB 8.83B
VolumeRUB 57.44M
521
RUB 880,521
5.93%
Market CapRUB 8.81B
VolumeRUB 604.51M
525
RUB 11.08
2.38%
Market CapRUB 8.81B
VolumeRUB 5.56M

Data provided by Coingecko API