Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
0.351909 -1.22%
Market Cap
€69.95M
1.61%
Volume (24)
9,432,378
89.78%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
€0.351909

Price Change

€-0.004331804
1.22%
24h Low / 24h High
€0.337142 / €0.38458

Trading Volume

€9,432,378
89.78%
Volume / Market Cap
0.13485068
Market Dominance
0.0020510256%
Market Rank
#656

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
€69,946,831
1.61%

Fully Diluted
Market Cap

€69,946,831
2.63%

Hunt Price Yesterday

Yesterday's Low / High
€0.34986719 / €0.37244557
Yesterday's Open / Close
€0.34986719 / €0.37244557
Yesterday's Change
2.56%
Yesterday's Volume
€433,526.18

Hunt Price History

7d Low / 7d High
€0.33849663 / €0.39149811
30d Low / 30d High
€0.34790983 / €0.37282404
90d Low / 90d High
€0.3240303 / €0.37282404
52 Week Low / 52 Week High
€0.3240303 / €0.37282404
All Time High11월 28일, 2021 (3 years ago)
€1.29
73.86%
All Time Low4월 25일, 2020 (4 years ago)
€0.00036793
91665.12%

Data provided by Coingecko API

HUNT to EUR converter

Hunt
HuntHUNT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to EUR)

HUNTEUR by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (EUR)

Date
2025. 1. 26.
€0.352299
€0
€0.372824
€0.349867
2025. 1. 25.
€0.365741
€0.352299
€0.367352
€0.340283
2025. 1. 24.
€0.342551
€0.365741
€0.359936
€0.32403
2025. 1. 23.
€0.338454
€0.342551
€0.343132
€0.32657
2025. 1. 22.
€0.348723
€0.338454
€0.348723
€0.328979
2025. 1. 21.
€0.346449
€0.348723
€0.349357
€0.335823
2025. 1. 20.
€0.348408
€0.346449
€0.36267
€0.336256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 3 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,818
5.00%
Market Cap€1.98T
Volume€38.67B
2
3,120.49
6.61%
Market Cap€376.09B
Volume€19.53B
3
2.91
6.96%
Market Cap€167.94B
Volume€5.23B
5
230.66
10.50%
Market Cap€112.24B
Volume€6.89B
6
649.06
5.90%
Market Cap€94.58B
Volume€761.63M
8
0.32
9.92%
Market Cap€47.22B
Volume€2.15B

Data provided by Coingecko API

More Cryptocurrencies

628
7.08
0.37%
Market Cap€70.71M
Volume€729,232
630
0.51
9.67%
Market Cap€70.65M
Volume€11.31M
631
Market Cap€70.61M
Volume€1.63M
632
3.51
5.87%
Market Cap€69.86M
Volume€11.62M
633
0.62
4.04%
Market Cap€69.86M
Volume€463,451

Data provided by Coingecko API