Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
0.304907 -5.20%
Market Cap
€60.26M
5.83%
Volume (24)
7,879,941
2.05%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
€0.304907

Price Change

€-0.016732274
5.20%
24h Low / 24h High
€0.302805 / €0.321704

Trading Volume

€7,879,941
2.05%
Volume / Market Cap
0.13076916
Market Dominance
0.0018455229%
Market Rank
#759

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
€60,258,404
5.83%

Fully Diluted
Market Cap

€60,258,404
4.33%

Hunt Price Yesterday

Yesterday's Low / High
€0.31612979 / €0.31717237
Yesterday's Open / Close
€0.31612979 / €0.31717237
Yesterday's Change
3.71%
Yesterday's Volume
€5,095,719

Hunt Price History

7d Low / 7d High
€0.28549315 / €0.39878144
30d Low / 30d High
€0.31612979 / €0.332736
90d Low / 90d High
€0.30634477 / €0.37979546
52 Week Low / 52 Week High
€0.27471578 / €0.38234088
All Time High11월 28일, 2021 (3 years ago)
€1.29
76.88%
All Time Low4월 25일, 2020 (4 years ago)
€0.00036793
81063.52%

Data provided by Coingecko API

HUNT to EUR converter

Hunt
HuntHUNT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to EUR)

HUNTEUR by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (EUR)

Date
2024. 12. 25.
€0.332736
€0
€0.332736
€0.31613
2024. 12. 24.
€0.331247
€0.332736
€0.336182
€0.312096
2024. 12. 23.
€0.32822
€0.331247
€0.330784
€0.306345
2024. 12. 22.
€0.304487
€0.32822
€0.382341
€0.304487
2024. 12. 21.
€0.306512
€0.304487
€0.314121
€0.286012
2024. 12. 20.
€0.300289
€0.306512
€0.305458
€0.274716
2024. 12. 19.
€0.307426
€0.300289
€0.313385
€0.295129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 47 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,220
0.06%
Market Cap€1.94T
Volume€37.69B
2
3,439.62
1.46%
Market Cap€413.69B
Volume€18.08B
4
2.25
2.21%
Market Cap€128.7B
Volume€3.53B
5
704.82
0.14%
Market Cap€102.73B
Volume€835.56M
6
194.49
2.52%
Market Cap€93.37B
Volume€3.22B
7
0.33
2.30%
Market Cap€47.95B
Volume€2.61B

Data provided by Coingecko API

More Cryptocurrencies

754
1.84
3.35%
Market Cap€60.56M
Volume€2.47M
Market Cap€60.4M
Volume€0
757
0.06
10.80%
Market Cap€60.4M
Volume€27.11M
758
22.34
1.13%
Market Cap€60.3M
Volume€10.9M
755
0.3
5.12%
Market Cap€60.26M
Volume€7.87M

Data provided by Coingecko API