Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
ETH 0.000072+ 3.28%
Market Cap
ETH 14,353
3.22%
Volume (24)
ETH 660
3.29%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
ETH 0.00007236

Price Change

ETH 0.0000023
3.28%
24h Low / 24h High
ETH 0.00006965 / ETH 0.00007342

Trading Volume

ETH 659.855
3.29%
Volume / Market Cap
0.045973316
Market Dominance
0.001387094%
Market Rank
#751

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
ETH 14,353
3.22%

Fully Diluted
Market Cap

ETH 14,353
0.60%

Hunt Price Yesterday

Yesterday's Low / High
ETH 0.00007198962 / ETH 0.00007320163
Yesterday's Open / Close
ETH 0.00007320163 / ETH 0.00007198962
Yesterday's Change
0.32%
Yesterday's Volume
ETH 769.29529

Hunt Price History

7d Low / 7d High
ETH 0.2502813 / ETH 0.27305046
30d Low / 30d High
ETH 0.000069635335 / ETH 0.00007320163
90d Low / 90d High
ETH 0.000066356464 / ETH 0.00007320163
52 Week Low / 52 Week High
ETH 0.000066356464 / ETH 0.00007320163
All Time High2월 3일, 2022 (3 years ago)
ETH 0.00049037
85.28%
All Time Low4월 25일, 2020 (5 years ago)
ETH 0.00000205
3417.46%

Data provided by Coingecko API

HUNT to ETH converter

Hunt
HuntHUNT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to ETH)

HUNTETH by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (ETH)

Date
2025. 8. 1.
ETH 0.000071
ETH 0
ETH 0.000073
ETH 0.00007
2025. 7. 31.
ETH 0.00007
ETH 0.000071
ETH 0.000071
ETH 0.000068
2025. 7. 30.
ETH 0.000068
ETH 0.00007
ETH 0.00007
ETH 0.000067
2025. 7. 29.
ETH 0.000069
ETH 0.000068
ETH 0.000069
ETH 0.000066
2025. 7. 28.
ETH 0.00007
ETH 0.000069
ETH 0.00007
ETH 0.000068
2025. 7. 27.
ETH 0.000071
ETH 0.00007
ETH 0.000072
ETH 0.000069
2025. 7. 26.
ETH 0.000071
ETH 0.000071
ETH 0.000072
ETH 0.00007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 57 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 113,652
1.35%
Market CapETH 2.26T
VolumeETH 55.96B
2
eth
EthereumETH
ETH 3,479.21
4.93%
Market CapETH 419.54B
VolumeETH 36.21B
3
ETH 2.97
0.21%
Market CapETH 176.06B
VolumeETH 7.59B
5
ETH 753.01
2.86%
Market CapETH 104.99B
VolumeETH 1.83B
6
ETH 162.76
3.79%
Market CapETH 87.53B
VolumeETH 6.78B
10
ETH 0.196346
4.45%
Market CapETH 29.52B
VolumeETH 2.96B

Data provided by Coingecko API

More Cryptocurrencies

747
ETH 0.00144662
4.64%
Market CapETH 14,506
VolumeETH 85
749
ETH 0.00049896
2.78%
Market CapETH 14,486
VolumeETH 1,062
750
ETH 0.00003981
2.63%
Market CapETH 14,431
VolumeETH 7,249
752
ETH 0.00001455
7.45%
Market CapETH 14,161
VolumeETH 3,038
753
ETH 0.00000005
3.57%
Market CapETH 14,046
VolumeETH 246

Data provided by Coingecko API