Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
ETH 0.00009 -5.53%
Market Cap
ETH 18,296
4.10%
Volume (24)
ETH 137
2.36%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
ETH 0.00009039

Price Change

ETH -0.0000052938227
5.53%
24h Low / 24h High
ETH 0.00009102 / ETH 0.00009593

Trading Volume

ETH 136.869
2.36%
Volume / Market Cap
0.0074808155
Market Dominance
0.0017639193%
Market Rank
#756

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
ETH 18,296
4.10%

Fully Diluted
Market Cap

ETH 18,296
3.20%

Hunt Price Yesterday

Yesterday's Low / High
ETH 0.000094712751 / ETH 0.00009532837
Yesterday's Open / Close
ETH 0.000094712751 / ETH 0.00009532837
Yesterday's Change
4.87%
Yesterday's Volume
ETH 1,526.6817

Hunt Price History

7d Low / 7d High
ETH 0.28549315 / ETH 0.39878144
30d Low / 30d High
ETH 0.000094680988 / ETH 0.000099347112
90d Low / 90d High
ETH 0.000094680988 / ETH 0.00011733502
52 Week Low / 52 Week High
ETH 0.000084986768 / ETH 0.00011880772
All Time High2월 3일, 2022 (2 years ago)
ETH 0.00049037
81.57%
All Time Low4월 25일, 2020 (4 years ago)
ETH 0.00000205
4304.50%

Data provided by Coingecko API

HUNT to ETH converter

Hunt
HuntHUNT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to ETH)

HUNTETH by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000099
ETH 0
ETH 0.000099
ETH 0.000095
2024. 12. 24.
ETH 0.000101
ETH 0.000099
ETH 0.000103
ETH 0.000095
2024. 12. 23.
ETH 0.000105
ETH 0.000101
ETH 0.000105
ETH 0.000097
2024. 12. 22.
ETH 0.000095
ETH 0.000105
ETH 0.000119
ETH 0.000095
2024. 12. 21.
ETH 0.000092
ETH 0.000095
ETH 0.000094
ETH 0.000088
2024. 12. 20.
ETH 0.000091
ETH 0.000092
ETH 0.000093
ETH 0.000087
2024. 12. 19.
ETH 0.000087
ETH 0.000091
ETH 0.000092
ETH 0.000085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 56 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,284
0.06%
Market CapETH 1.95T
VolumeETH 37.13B
2
eth
EthereumETH
ETH 3,438.15
1.58%
Market CapETH 414.31B
VolumeETH 18.12B
4
ETH 2.25
2.16%
Market CapETH 128.94B
VolumeETH 3.53B
5
ETH 705.2
0.15%
Market CapETH 102.94B
VolumeETH 829.77M
6
ETH 194.7
2.42%
Market CapETH 93.49B
VolumeETH 3.21B
7
ETH 0.326177
2.18%
Market CapETH 48.07B
VolumeETH 2.61B

Data provided by Coingecko API

More Cryptocurrencies

753
ETH 0.00001321
0.86%
Market CapETH 18,379
VolumeETH 1,267
754
ETH 0.00001835
1.49%
Market CapETH 18,337
VolumeETH 1,760
755
ETH 0.0005562
2.01%
Market CapETH 18,339
VolumeETH 746
757
ETH 0.00001832
9.87%
Market CapETH 18,277
VolumeETH 8,205
Market CapETH 18,266
VolumeETH 0

Data provided by Coingecko API