Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
ETH 0.000059+ 1.17%
Market Cap
ETH 11,750
0.71%
Volume (24)
ETH 521
2.67%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
ETH 0.00005905

Price Change

ETH <0.000001
1.17%
24h Low / 24h High
ETH 0.00005677 / ETH 0.00005975

Trading Volume

ETH 521.112
2.67%
Volume / Market Cap
0.044349957
Market Dominance
0.0013507818%
Market Rank
#783

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
ETH 11,750
0.71%

Fully Diluted
Market Cap

ETH 11,750
2.09%

Hunt Price Yesterday

Yesterday's Low / High
ETH 0.000057811795 / ETH 0.000057908484
Yesterday's Open / Close
ETH 0.000057908484 / ETH 0.000057811795
Yesterday's Change
2.06%
Yesterday's Volume
ETH 1,206.7695

Hunt Price History

7d Low / 7d High
ETH 0.24951788 / ETH 0.26894395
30d Low / 30d High
ETH 0.000057474121 / ETH 0.000059435935
90d Low / 90d High
ETH 0.000055084837 / ETH 0.000059435935
52 Week Low / 52 Week High
ETH 0.000054007677 / ETH 0.000059435935
All Time High2월 3일, 2022 (3 years ago)
ETH 0.00049037
88.42%
All Time Low4월 25일, 2020 (5 years ago)
ETH 0.00000205
2667.83%

Data provided by Coingecko API

HUNT to ETH converter

Hunt
HuntHUNT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUNT Safely with 3Commas

Use a proven backtested strategy for HUNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hunt Price Chart (HUNT to ETH)

    HUNTETH by TradingView

    Hunt Exchanges

    Instant crypto to crypto exchange coming soon!

    Hunt Historical Price Data (ETH)

    Date
    2025. 8. 29.
    ETH 0.000059
    ETH 0
    ETH 0.000059
    ETH 0.000057
    2025. 8. 28.
    ETH 0.000058
    ETH 0.000059
    ETH 0.000059
    ETH 0.000056
    2025. 8. 27.
    ETH 0.000056
    ETH 0.000058
    ETH 0.000058
    ETH 0.000055
    2025. 8. 26.
    ETH 0.000058
    ETH 0.000056
    ETH 0.000059
    ETH 0.000056
    2025. 8. 25.
    ETH 0.000054
    ETH 0.000058
    ETH 0.000058
    ETH 0.000054
    2025. 8. 24.
    ETH 0.000055
    ETH 0.000054
    ETH 0.000056
    ETH 0.000054
    2025. 8. 23.
    ETH 0.000057
    ETH 0.000055
    ETH 0.000057
    ETH 0.000055

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    8 hours, 3 minutes and 27 seconds

    Explore Our Other Products for HUNT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,891
    0.41%
    Market CapETH 2.17T
    VolumeETH 37.23B
    2
    eth
    EthereumETH
    ETH 4,374.01
    0.79%
    Market CapETH 528.33B
    VolumeETH 26.34B
    4
    ETH 2.81
    1.14%
    Market CapETH 167.03B
    VolumeETH 5.39B
    5
    ETH 858.86
    0.17%
    Market CapETH 119.55B
    VolumeETH 969.76M
    6
    ETH 200.95
    3.29%
    Market CapETH 108.71B
    VolumeETH 8.11B
    9
    ETH 0.216168
    0.82%
    Market CapETH 32.61B
    VolumeETH 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    780
    ETH 0.00000164
    0.11%
    Market CapETH 11,807
    VolumeETH 427
    781
    ETH 0.00000141
    0.82%
    Market CapETH 11,778
    VolumeETH 467
    782
    ETH 0.00005909
    1.25%
    Market CapETH 11,750
    VolumeETH 519
    784
    ETH 0.00001173
    11.62%
    Market CapETH 11,731
    VolumeETH 226
    785
    ETH 0.00001223
    18.31%
    Market CapETH 11,676
    VolumeETH 8,252

    Data provided by Coingecko API