Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
ETH 0.000076+ 1.82%
Market Cap
ETH 15,079
2.26%
Volume (24)
ETH 2,844
0.66%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
ETH 0.0000756

Price Change

ETH 0.00000135
1.82%
24h Low / 24h High
ETH 0.00007425 / ETH 0.00007993

Trading Volume

ETH 2,844
0.66%
Volume / Market Cap
0.18860667
Market Dominance
0.0013936327%
Market Rank
#746

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
ETH 15,079
2.26%

Fully Diluted
Market Cap

ETH 15,079
0.33%

Hunt Price Yesterday

Yesterday's Low / High
ETH 0.000075462134 / ETH 0.000075654772
Yesterday's Open / Close
ETH 0.000075654772 / ETH 0.000075462134
Yesterday's Change
0.05%
Yesterday's Volume
ETH 5,403.6958

Hunt Price History

7d Low / 7d High
ETH 0.2571666 / ETH 0.29442639
30d Low / 30d High
ETH 0.000072872513 / ETH 0.000077549292
90d Low / 90d High
ETH 0.000071187477 / ETH 0.000077549292
52 Week Low / 52 Week High
ETH 0.000071187477 / ETH 0.00008207457
All Time High2월 3일, 2022 (3 years ago)
ETH 0.00049037
84.59%
All Time Low4월 25일, 2020 (5 years ago)
ETH 0.00000205
3582.59%

Data provided by Coingecko API

HUNT to ETH converter

Hunt
HuntHUNT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to ETH)

HUNTETH by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (ETH)

Date
2025. 7. 22.
ETH 0.000073
ETH 0
ETH 0.000078
ETH 0.000073
2025. 7. 21.
ETH 0.000073
ETH 0.000073
ETH 0.000074
ETH 0.000072
2025. 7. 20.
ETH 0.000075
ETH 0.000073
ETH 0.000075
ETH 0.000071
2025. 7. 19.
ETH 0.000075
ETH 0.000075
ETH 0.000076
ETH 0.000074
2025. 7. 18.
ETH 0.000075
ETH 0.000075
ETH 0.000076
ETH 0.000072
2025. 7. 17.
ETH 0.000077
ETH 0.000075
ETH 0.000079
ETH 0.000076
2025. 7. 16.
ETH 0.000082
ETH 0.000077
ETH 0.000082
ETH 0.000077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 50 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,148
0.84%
Market CapETH 2.35T
VolumeETH 46.05B
2
eth
EthereumETH
ETH 3,615.58
2.42%
Market CapETH 436.67B
VolumeETH 43.99B
3
ETH 3.3
6.29%
Market CapETH 195.3B
VolumeETH 9.15B
5
ETH 786.1
2.83%
Market CapETH 109.61B
VolumeETH 3.98B
6
ETH 191.41
6.02%
Market CapETH 103.06B
VolumeETH 22.56B
8
ETH 0.247918
7.19%
Market CapETH 37.17B
VolumeETH 11.41B

Data provided by Coingecko API

More Cryptocurrencies

740
ETH 0.00027679
2.52%
Market CapETH 15,277
VolumeETH 3
742
ETH 0.00005467
2.52%
Market CapETH 15,263
VolumeETH 282
745
ETH 0.00027457
1.93%
Market CapETH 15,097
VolumeETH 10
748
ETH 0.00000006
1.66%
Market CapETH 14,918
VolumeETH 285
747
ETH 0.00027652
2.45%
Market CapETH 14,901
VolumeETH 0

Data provided by Coingecko API