Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
ETH 0.000069 -2.14%
Market Cap
ETH 13,624
2.10%
Volume (24)
ETH 455
1.67%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
ETH 0.00006851

Price Change

ETH -0.0000014993418
2.14%
24h Low / 24h High
ETH 0.00006769 / ETH 0.00007088

Trading Volume

ETH 455.23
1.67%
Volume / Market Cap
0.033413829
Market Dominance
0.0012825902%
Market Rank
#773

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
ETH 13,624
2.10%

Fully Diluted
Market Cap

ETH 13,624
2.18%

Hunt Price Yesterday

Yesterday's Low / High
ETH 0.000069784213 / ETH 0.000070258904
Yesterday's Open / Close
ETH 0.000069784213 / ETH 0.000070258904
Yesterday's Change
2.16%
Yesterday's Volume
ETH 339.70538

Hunt Price History

7d Low / 7d High
ETH 0.25085469 / ETH 0.29442639
30d Low / 30d High
ETH 0.000069267979 / ETH 0.000071620977
90d Low / 90d High
ETH 0.000068614947 / ETH 0.000072744673
52 Week Low / 52 Week High
ETH 0.000068614947 / ETH 0.000079933755
All Time High2월 3일, 2022 (3 years ago)
ETH 0.00049037
86.02%
All Time Low4월 25일, 2020 (5 years ago)
ETH 0.00000205
3242.02%

Data provided by Coingecko API

HUNT to ETH converter

Hunt
HuntHUNT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to ETH)

HUNTETH by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (ETH)

Date
2025. 7. 27.
ETH 0.000071
ETH 0
ETH 0.000072
ETH 0.000069
2025. 7. 26.
ETH 0.000071
ETH 0.000071
ETH 0.000072
ETH 0.00007
2025. 7. 25.
ETH 0.00007
ETH 0.000071
ETH 0.000073
ETH 0.000069
2025. 7. 24.
ETH 0.000075
ETH 0.00007
ETH 0.000075
ETH 0.00007
2025. 7. 23.
ETH 0.000076
ETH 0.000075
ETH 0.00008
ETH 0.000074
2025. 7. 22.
ETH 0.000073
ETH 0.000076
ETH 0.000078
ETH 0.000073
2025. 7. 21.
ETH 0.000073
ETH 0.000073
ETH 0.000074
ETH 0.000072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

1 hour, 49 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,182
1.08%
Market CapETH 2.35T
VolumeETH 44.29B
2
eth
EthereumETH
ETH 3,795.3
1.20%
Market CapETH 457.96B
VolumeETH 39.37B
3
ETH 3.15
2.24%
Market CapETH 186.68B
VolumeETH 7.17B
5
ETH 827.9
1.26%
Market CapETH 115.25B
VolumeETH 3.11B
6
ETH 184.3
2.00%
Market CapETH 99.08B
VolumeETH 11.92B
8
ETH 0.228066
5.63%
Market CapETH 34.29B
VolumeETH 3.75B

Data provided by Coingecko API

More Cryptocurrencies

770
ETH 0.00004334
0.02%
Market CapETH 13,777
VolumeETH 63
771
ETH 0.00008597
6.18%
Market CapETH 13,706
VolumeETH 24
772
ETH 0.00000678
18.80%
Market CapETH 13,668
VolumeETH 1,451
774
ETH 0.00009256
4.65%
Market CapETH 13,604
VolumeETH 2,673
775
ETH 1.103925
0.58%
Market CapETH 13,584
VolumeETH 9

Data provided by Coingecko API