Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
ETH 0.000069 -2.47%
Market Cap
ETH 13,745
2.36%
Volume (24)
ETH 362
2.14%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
ETH 0.00006903

Price Change

ETH -0.000001745101
2.47%
24h Low / 24h High
ETH 0.00006895 / ETH 0.00007161

Trading Volume

ETH 362.213
2.14%
Volume / Market Cap
0.026352346
Market Dominance
0.0013167264%
Market Rank
#765

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
ETH 13,745
2.36%

Fully Diluted
Market Cap

ETH 13,745
2.18%

Hunt Price Yesterday

Yesterday's Low / High
ETH 0.000070584784 / ETH 0.000070690425
Yesterday's Open / Close
ETH 0.000070584784 / ETH 0.000070690425
Yesterday's Change
2.28%
Yesterday's Volume
ETH 382.14731

Hunt Price History

7d Low / 7d High
ETH 0.24835952 / ETH 0.26837238
30d Low / 30d High
ETH 0.000069401177 / ETH 0.00007129431
90d Low / 90d High
ETH 0.000069401177 / ETH 0.000073487634
52 Week Low / 52 Week High
ETH 0.000067427348 / ETH 0.000073487634
All Time High2월 3일, 2022 (3 years ago)
ETH 0.00049037
85.90%
All Time Low4월 25일, 2020 (5 years ago)
ETH 0.00000205
3269.58%

Data provided by Coingecko API

HUNT to ETH converter

Hunt
HuntHUNT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to ETH)

HUNTETH by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (ETH)

Date
2025. 8. 5.
ETH 0.00007
ETH 0
ETH 0.000071
ETH 0.000069
2025. 8. 4.
ETH 0.000073
ETH 0.00007
ETH 0.000073
ETH 0.00007
2025. 8. 3.
ETH 0.000073
ETH 0.000073
ETH 0.000073
ETH 0.000072
2025. 8. 2.
ETH 0.000073
ETH 0.000073
ETH 0.000073
ETH 0.000071
2025. 8. 1.
ETH 0.000071
ETH 0.000073
ETH 0.000073
ETH 0.00007
2025. 7. 31.
ETH 0.00007
ETH 0.000071
ETH 0.000071
ETH 0.000068
2025. 7. 30.
ETH 0.000068
ETH 0.00007
ETH 0.00007
ETH 0.000067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 49 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,486
1.58%
Market CapETH 2.3T
VolumeETH 32.73B
2
eth
EthereumETH
ETH 3,681.51
2.55%
Market CapETH 444.08B
VolumeETH 24.25B
3
ETH 3.01
1.10%
Market CapETH 178.45B
VolumeETH 4.91B
5
ETH 772.84
2.78%
Market CapETH 107.65B
VolumeETH 1.02B
6
ETH 168.61
2.56%
Market CapETH 90.79B
VolumeETH 4.1B
10
ETH 0.206131
3.45%
Market CapETH 31B
VolumeETH 1.38B

Data provided by Coingecko API

More Cryptocurrencies

762
ETH 0.00000005
3.39%
Market CapETH 13,884
VolumeETH 173
763
ETH 0.00004086
0.77%
Market CapETH 13,874
VolumeETH 1,670
764
ETH 0.00001376
1.90%
Market CapETH 13,761
VolumeETH 2,392
766
ETH 0.00000176
4.21%
Market CapETH 13,720
VolumeETH 111
767
ETH 0.00000191
0.69%
Market CapETH 13,626
VolumeETH 578

Data provided by Coingecko API