Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
GBP 0.263487 -3.58%
Market Cap
GBP 52.41M
3.58%
Volume (24)
GBP 4,398,950
1.65%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
GBP 0.263487

Price Change

GBP -0.0097715994
3.58%
24h Low / 24h High
GBP 0.254069 / GBP 0.276204

Trading Volume

GBP 4,398,950
1.65%
Volume / Market Cap
0.083932056
Market Dominance
0.001935555%
Market Rank
#741

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
GBP 52,410,845
3.58%

Fully Diluted
Market Cap

GBP 52,410,845
3.70%

Hunt Price Yesterday

Yesterday's Low / High
GBP 0.27309761 / GBP 0.27413883
Yesterday's Open / Close
GBP 0.27413883 / GBP 0.27309761
Yesterday's Change
3.70%
Yesterday's Volume
GBP 7,850,356.4

Hunt Price History

7d Low / 7d High
GBP 0.28549315 / GBP 0.39878144
30d Low / 30d High
GBP 0.2544985 / GBP 0.27907445
90d Low / 90d High
GBP 0.23738601 / GBP 0.31733711
52 Week Low / 52 Week High
GBP 0.22822094 / GBP 0.31733711
All Time High11월 28일, 2021 (3 years ago)
GBP 1.096
76.40%
All Time Low4월 25일, 2020 (4 years ago)
GBP 0.00032202
80211.04%

Data provided by Coingecko API

HUNT to GBP converter

Hunt
HuntHUNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to GBP)

HUNTGBP by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.274993
GBP 0
GBP 0.279074
GBP 0.258417
2024. 12. 23.
GBP 0.272432
GBP 0.274993
GBP 0.274566
GBP 0.254402
2024. 12. 22.
GBP 0.252719
GBP 0.272432
GBP 0.317337
GBP 0.252719
2024. 12. 21.
GBP 0.254346
GBP 0.252719
GBP 0.26066
GBP 0.237386
2024. 12. 20.
GBP 0.249035
GBP 0.254346
GBP 0.253471
GBP 0.228221
2024. 12. 19.
GBP 0.253249
GBP 0.249035
GBP 0.259041
GBP 0.244665
2024. 12. 18.
GBP 0.274001
GBP 0.253249
GBP 0.274001
GBP 0.253065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 11 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,432
0.17%
Market CapGBP 1.95T
VolumeGBP 35.01B
2
GBP 3,462.22
0.97%
Market CapGBP 416.97B
VolumeGBP 19.52B
4
GBP 2.28
2.46%
Market CapGBP 130.51B
VolumeGBP 3.79B
5
GBP 700.68
0.70%
Market CapGBP 102.21B
VolumeGBP 871.74M
6
GBP 197.89
1.04%
Market CapGBP 94.85B
VolumeGBP 3.6B
7
GBP 0.329306
1.38%
Market CapGBP 48.49B
VolumeGBP 2.79B

Data provided by Coingecko API

More Cryptocurrencies

742
GBP 0.654778
5.93%
Market CapGBP 52.48M
VolumeGBP 1.72M
740
GBP 0.104051
1.76%
Market CapGBP 51.53M
VolumeGBP 753,511
744
GBP 0.474936
4.62%
Market CapGBP 52.41M
VolumeGBP 137,371
743
GBP 0.231564
1.40%
Market CapGBP 51.37M
VolumeGBP 17.19M
745
GBP 0.675552
9.03%
Market CapGBP 52.16M
VolumeGBP 294,535

Data provided by Coingecko API