Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
JPY 37.97 -0.36%
Market Cap
JPY 7.55B
0.41%
Volume (24)
JPY 913,346,830
1.16%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
JPY 37.97

Price Change

JPY -0.13663832
0.36%
24h Low / 24h High
JPY 36.86 / JPY 39.88

Trading Volume

JPY 913,346,830
1.16%
Volume / Market Cap
0.12092227
Market Dominance
0.0013321253%
Market Rank
#768

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
JPY 7,553,173,200
0.41%

Fully Diluted
Market Cap

JPY 7,553,173,200
1.54%

Hunt Price Yesterday

Yesterday's Low / High
JPY 38.490244 / JPY 38.642374
Yesterday's Open / Close
JPY 38.490244 / JPY 38.642374
Yesterday's Change
1.55%
Yesterday's Volume
JPY 538,123,450

Hunt Price History

7d Low / 7d High
JPY 0.25085469 / JPY 0.29442639
30d Low / 30d High
JPY 37.284849 / JPY 40.008835
90d Low / 90d High
JPY 37.284849 / JPY 43.258653
52 Week Low / 52 Week High
JPY 37.284849 / JPY 43.258653
All Time High11월 28일, 2021 (3 years ago)
JPY 165.71
77.27%
All Time Low4월 25일, 2020 (5 years ago)
JPY 0.04278982
87912.26%

Data provided by Coingecko API

HUNT to JPY converter

Hunt
HuntHUNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to JPY)

HUNTJPY by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 39.694817
JPY 0
JPY 40.008835
JPY 37.284849
2025. 7. 23.
JPY 41.499995
JPY 39.694817
JPY 43.258653
JPY 39.278474
2025. 7. 22.
JPY 40.439726
JPY 41.499995
JPY 42.328151
JPY 39.707019
2025. 7. 21.
JPY 40.590145
JPY 40.439726
JPY 41.450117
JPY 40.092536
2025. 7. 20.
JPY 40.0114
JPY 40.590145
JPY 41.186222
JPY 39.858916
2025. 7. 19.
JPY 39.799878
JPY 40.0114
JPY 40.028198
JPY 39.427269
2025. 7. 18.
JPY 38.983283
JPY 39.799878
JPY 40.247967
JPY 38.983283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 18 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,347
2.53%
Market CapJPY 2.3T
VolumeJPY 86.9B
2
JPY 3,662.62
0.12%
Market CapJPY 442.68B
VolumeJPY 55.54B
3
JPY 3.04
4.83%
Market CapJPY 180.55B
VolumeJPY 9.21B
5
JPY 766.08
1.06%
Market CapJPY 106.77B
VolumeJPY 2.26B
6
JPY 177.57
5.22%
Market CapJPY 95.7B
VolumeJPY 20.32B
8
JPY 0.228073
5.09%
Market CapJPY 34.29B
VolumeJPY 11.04B

Data provided by Coingecko API

More Cryptocurrencies

765
Market CapJPY 7.64B
VolumeJPY 22.28M
766
JPY 2,824.81
1.15%
Market CapJPY 7.58B
VolumeJPY 98,488
Market CapJPY 7.57B
VolumeJPY 5.24M
769
Market CapJPY 7.54B
VolumeJPY 116.38M
770
JPY 0.171889
17.82%
Market CapJPY 7.5B
VolumeJPY 461.51M

Data provided by Coingecko API