Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
JPY 39.34+ 4.23%
Market Cap
JPY 7.7B
2.64%
Volume (24)
JPY 16,676,076
0.24%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
JPY 39.34

Price Change

JPY 1.6
4.23%
24h Low / 24h High
JPY 37.37 / JPY 39.72

Trading Volume

JPY 16,676,076
0.24%
Volume / Market Cap
0.0021646241
Market Dominance
0.0013587107%
Market Rank
#771

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
JPY 7,703,913,000
2.64%

Fully Diluted
Market Cap

JPY 7,703,913,000
0.32%

Hunt Price Yesterday

Yesterday's Low / High
JPY 38.583503 / JPY 39.127289
Yesterday's Open / Close
JPY 39.127289 / JPY 38.583503
Yesterday's Change
1.25%
Yesterday's Volume
JPY 957,560,400

Hunt Price History

7d Low / 7d High
JPY 0.25085469 / JPY 0.29442639
30d Low / 30d High
JPY 36.86004 / JPY 39.182878
90d Low / 90d High
JPY 36.86004 / JPY 43.258653
52 Week Low / 52 Week High
JPY 36.86004 / JPY 43.258653
All Time High11월 28일, 2021 (3 years ago)
JPY 165.71
76.71%
All Time Low4월 25일, 2020 (5 years ago)
JPY 0.04278982
90084.95%

Data provided by Coingecko API

HUNT to JPY converter

Hunt
HuntHUNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to JPY)

HUNTJPY by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 38.292763
JPY 0
JPY 39.182878
JPY 36.86004
2025. 7. 24.
JPY 39.694817
JPY 38.292763
JPY 40.008835
JPY 37.284849
2025. 7. 23.
JPY 41.499995
JPY 39.694817
JPY 43.258653
JPY 39.278474
2025. 7. 22.
JPY 40.439726
JPY 41.499995
JPY 42.328151
JPY 39.707019
2025. 7. 21.
JPY 40.590145
JPY 40.439726
JPY 41.450117
JPY 40.092536
2025. 7. 20.
JPY 40.0114
JPY 40.590145
JPY 41.186222
JPY 39.858916
2025. 7. 19.
JPY 39.799878
JPY 40.0114
JPY 40.028198
JPY 39.427269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 26 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,467
1.57%
Market CapJPY 2.34T
VolumeJPY 54.89B
2
JPY 3,757.74
2.57%
Market CapJPY 453.08B
VolumeJPY 36.53B
3
JPY 3.17
2.45%
Market CapJPY 187.45B
VolumeJPY 5.86B
5
JPY 782.8
2.29%
Market CapJPY 109.03B
VolumeJPY 1.48B
6
JPY 186.83
4.94%
Market CapJPY 100.53B
VolumeJPY 12.62B
8
JPY 0.237589
3.79%
Market CapJPY 35.66B
VolumeJPY 7.64B

Data provided by Coingecko API

More Cryptocurrencies

768
JPY 4,825.98
3.38%
Market CapJPY 7.75B
VolumeJPY 22.5M
769
Market CapJPY 7.77B
VolumeJPY 22.28M
772
JPY 0.02845399
1.07%
Market CapJPY 7.71B
VolumeJPY 168.62M
773
JPY 24.12
0.06%
Market CapJPY 7.65B
VolumeJPY 42.96M
774
JPY 0.424326
34.04%
Market CapJPY 7.63B
VolumeJPY 281.67M

Data provided by Coingecko API