Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
INR 42.8-7.09%
Market Cap
INR 8.51B
7.04%
Volume (24)
INR 41,038,408
1.41%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
INR 42.8

Price Change

INR -3.2642213
7.09%
24h Low / 24h High
INR 42.18 / INR 50.37

Trading Volume

INR 41,038,408
1.41%
Volume / Market Cap
0.0048197757
Market Dominance
0.0036636988%
Market Rank
#519

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
INR 8,514,588,700
7.04%

Fully Diluted
Market Cap

INR 8,514,588,700
12.37%

Hunt Price Yesterday

Yesterday's Low / High
INR 48.644351 / INR 49.049475
Yesterday's Open / Close
INR 49.049475 / INR 48.644351
Yesterday's Change
12.38%
Yesterday's Volume
INR 27,161,024,000

Hunt Price History

7d Low / 7d High
INR 0.43740301 / INR 0.66858457
30d Low / 30d High
INR 41.144751 / INR 55.702824
90d Low / 90d High
INR 36.935966 / INR 55.702824
52 Week Low / 52 Week High
INR 35.269928 / INR 55.702824
All Time High11월 28일, 2021 (2 years ago)
INR 109.74
61.02%
All Time Low4월 25일, 2020 (3 years ago)
INR 0.03038788
140662.53%

Data provided by Coingecko API

HUNT to INR converter

Hunt
HuntHUNT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to INR)

HUNTINR by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (INR)

Date
2024. 3. 27.
INR 45.252479
INR 0
INR 55.702824
INR 45.252479
2024. 3. 26.
INR 43.192342
INR 45.252479
INR 46.524323
INR 41.144751
2024. 3. 25.
INR 40.377982
INR 43.192342
INR 41.299553
INR 39.139639
2024. 3. 24.
INR 39.551434
INR 40.377982
INR 40.521874
INR 36.935966
2024. 3. 23.
INR 39.441105
INR 39.551434
INR 40.257674
INR 36.564198
2024. 3. 22.
INR 38.279232
INR 39.441105
INR 40.687635
INR 38.279232
2024. 3. 21.
INR 35.269928
INR 38.279232
INR 42.929574
INR 35.269928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 23 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,683
2.41%
Market CapINR 1.39T
VolumeINR 34.46B
2
INR 3,553.05
1.01%
Market CapINR 426.76B
VolumeINR 18.82B
4
INR 582.31
1.79%
Market CapINR 89.58B
VolumeINR 1.73B
6
INR 0.633338
2.74%
Market CapINR 34.8B
VolumeINR 1.75B
10
INR 0.652532
1.98%
Market CapINR 23.02B
VolumeINR 516.2M
577
INR 1.002
0.26%
Market CapINR 84.39M
VolumeINR 9.62M

Data provided by Coingecko API

More Cryptocurrencies

516
INR 457.91
0.05%
Market CapINR 8.56B
VolumeINR 38.6M
517
INR 113.56
19.80%
Market CapINR 8.54B
VolumeINR 876,278
518
INR 86.92
12.09%
Market CapINR 8.53B
VolumeINR 1.34B
520
INR 10.74
5.61%
Market CapINR 8.5B
VolumeINR 7.63M
521
INR 0.82959
2.10%
Market CapINR 8.49B
VolumeINR 1.62B

Data provided by Coingecko API