Husky ($HUSKY) Live Price

Husky logo
$HUSKYHusky
JPY 0.005808 -1.53%
Market Cap
JPY 5.8M
1.76%
Volume (24)
JPY 9,710
4.56%
Circulating Supply
999,533,010 $HUSKY
Issue Date
-

Data provided by Coingecko API

$HUSKY price Statistics

Husky Price Today

Husky Price
JPY 0.00580756

Price Change

JPY -0.000090202902
1.53%
24h Low / 24h High
JPY 0.00559933 / JPY 0.00590121

Trading Volume

JPY 9,710.27
4.56%
Volume / Market Cap
0.0016727871
Market Dominance
0.0000015802134%
Market Rank
#5575

Husky Supply

Circulating Supply
999,533,007.202 $HUSKY
Total Supply
999,533,007.202 $HUSKY
Max Supply
1,000,000,000 $HUSKY

Husky Market Cap

Market Cap
JPY 5,804,845
1.76%

Fully Diluted
Market Cap

JPY 5,804,845
0.96%

Husky Price Yesterday

Yesterday's Low / High
JPY 0.0057306897 / JPY 0.0057735325
Yesterday's Open / Close
JPY 0.0057306897 / JPY 0.0057735325
Yesterday's Change
0.96%
Yesterday's Volume
JPY 45,313.076

Husky Price History

7d Low / 7d High
JPY 0.000036927538 / JPY 0.000042112398
30d Low / 30d High
JPY 0.0057287741 / JPY 0.0061774433
90d Low / 90d High
JPY 0.0057287741 / JPY 0.0064423967
52 Week Low / 52 Week High
JPY 0.0056984085 / JPY 0.0064423967
All Time High9월 9일, 2024 (1 months ago)
JPY 0.02084265
72.13%
All Time Low10월 3일, 2024 (28 days ago)
JPY 0.00369412
57.26%

Data provided by Coingecko API

$HUSKY to JPY converter

Husky
Husky$HUSKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Husky Price Chart ($HUSKY to JPY)

$HUSKYJPY by TradingView

Husky Exchanges

Instant crypto to crypto exchange coming soon!

Husky Historical Price Data (JPY)

Date
2024. 10. 31.
JPY 0.006088
JPY 0
JPY 0.006114
JPY 0.005729
2024. 10. 30.
JPY 0.006267
JPY 0.006088
JPY 0.006309
JPY 0.00604
2024. 10. 29.
JPY 0.006243
JPY 0.006267
JPY 0.006442
JPY 0.00622
2024. 10. 28.
JPY 0.006213
JPY 0.006243
JPY 0.00628
JPY 0.006105
2024. 10. 27.
JPY 0.005966
JPY 0.006213
JPY 0.006254
JPY 0.005964
2024. 10. 26.
JPY 0.005769
JPY 0.005966
JPY 0.005994
JPY 0.005698
2024. 10. 25.
JPY 0.006338
JPY 0.005769
JPY 0.006382
JPY 0.005723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

10 hours, 26 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,142
2.49%
Market CapJPY 1.39T
VolumeJPY 53.53B
2
JPY 2,532.48
3.48%
Market CapJPY 304.93B
VolumeJPY 22.2B
4
JPY 577.7
1.37%
Market CapJPY 84.37B
VolumeJPY 1.04B
5
JPY 169.8
2.19%
Market CapJPY 79.99B
VolumeJPY 3.58B
7
JPY 0.516566
0.07%
Market CapJPY 29.4B
VolumeJPY 1.43B
9
JPY 0.16217
4.43%
Market CapJPY 23.77B
VolumeJPY 2.67B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 5.82M
VolumeJPY 158,806
5573
JPY 0.00679636
6.49%
Market CapJPY 5.82M
VolumeJPY 124,810
5574
JPY 0.069131
0.36%
Market CapJPY 5.81M
VolumeJPY 8.41M
5576
JPY 0.00013502
0%
Market CapJPY 5.69M
VolumeJPY 4,971
5577
JPY 0.00579058
4.04%
Market CapJPY 5.79M
VolumeJPY 17,457

Data provided by Coingecko API