Husky ($HUSKY) Live Price

Husky logo
$HUSKYHusky
0.000048+ 1.44%
Market Cap
€47,638
1.46%
Volume (24)
2
90.80%
Circulating Supply
998,934,340 $HUSKY
Issue Date
-

Data provided by Coingecko API

$HUSKY price Statistics

Husky Price Today

Husky Price
€0.00004768

Price Change

€<0.000001
1.44%
24h Low / 24h High
€0.00004698 / €0.00004831

Trading Volume

€2.47
90.80%
Volume / Market Cap
0.000051849364
Market Dominance
0.0000014141972%
Market Rank
#8419

Husky Supply

Circulating Supply
998,934,334.687 $HUSKY
Total Supply
998,934,334.687 $HUSKY
Max Supply
1,000,000,000 $HUSKY

Husky Market Cap

Market Cap
€47,638
1.46%

Fully Diluted
Market Cap

€47,638
0.02%

Husky Price Yesterday

Yesterday's Low / High
€0.000047678994 / €0.000047683817
Yesterday's Open / Close
€0.000047683817 / €0.000047678994
Yesterday's Volume
€43.024814

Husky Price History

7d Low / 7d High
€0.00004849861 / €0.000056245966
30d Low / 30d High
€0.000041448922 / €0.000047683817
90d Low / 90d High
€0.000041448922 / €0.000047683817
52 Week Low / 52 Week High
€0.000040896676 / €0.000047683817
All Time High9월 9일, 2024 (11 months ago)
€0.00013208
63.92%
All Time Low4월 7일, 2025 (4 months ago)
€0.00001807
163.71%

Data provided by Coingecko API

$HUSKY to EUR converter

Husky
Husky$HUSKY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $HUSKY Safely with 3Commas

Use a proven backtested strategy for $HUSKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Husky Price Chart ($HUSKY to EUR)

    $HUSKYEUR by TradingView

    Husky Exchanges

    Instant crypto to crypto exchange coming soon!

    Husky Historical Price Data (EUR)

    Date
    2025. 9. 2.
    €0.000044
    €0
    €0.000048
    €0.000044
    2025. 8. 31.
    €0.000042
    €0
    €0.000043
    €0.000042
    2025. 8. 30.
    €0.000043
    €0.000042
    €0.000043
    €0.000041
    2025. 8. 29.
    €0.000044
    €0.000043
    €0.000044
    €0.000042
    2025. 8. 28.
    €0.000043
    €0.000044
    €0.000044
    €0.000043
    2025. 8. 27.
    €0.000041
    €0.000043
    €0.000044
    €0.000041

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 15 minutes and 2 seconds

    Explore Our Other Products for $HUSKY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,861
    1.04%
    Market Cap€2.23T
    Volume€38.2B
    2
    4,463.58
    4.30%
    Market Cap€539.1B
    Volume€31.34B
    3
    2.85
    1.49%
    Market Cap€169.57B
    Volume€4.89B
    5
    858.52
    1.06%
    Market Cap€119.53B
    Volume€846.93M
    6
    209.64
    2.18%
    Market Cap€113.43B
    Volume€7.76B
    9
    0.22
    4.27%
    Market Cap€33.11B
    Volume€1.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    8414
    0.00025076
    0%
    Market Cap€47,717
    Volume€121
    8415
    0.00004783
    2.09%
    Market Cap€47,831
    Volume€1,820
    8417
    0.00327286
    0.97%
    Market Cap€47,701
    Volume€247
    8424
    0.00004764
    3.23%
    Market Cap€47,632
    Volume€163
    8418
    0.0000476
    2.20%
    Market Cap€47,596
    Volume€1

    Data provided by Coingecko API