Husky ($HUSKY) Live Price

Husky logo
$HUSKYHusky
0.000062 -3.99%
Market Cap
€62,285
3.94%
Volume (24)
145
0.25%
Circulating Supply
999,390,770 $HUSKY
Issue Date
-

Data provided by Coingecko API

$HUSKY price Statistics

Husky Price Today

Husky Price
€0.00006229

Price Change

€-0.0000025877471
3.99%
24h Low / 24h High
€0.00006225 / €0.00006522

Trading Volume

€144.85
0.25%
Volume / Market Cap
0.0023256001
Market Dominance
0.0000019075911%
Market Rank
#6599

Husky Supply

Circulating Supply
999,390,773.738 $HUSKY
Total Supply
999,390,773.738 $HUSKY
Max Supply
1,000,000,000 $HUSKY

Husky Market Cap

Market Cap
€62,285
3.94%

Fully Diluted
Market Cap

€62,285
1.66%

Husky Price Yesterday

Yesterday's Low / High
€0.000063294309 / €0.00006345236
Yesterday's Open / Close
€0.000063294309 / €0.00006345236
Yesterday's Change
1.71%
Yesterday's Volume
€167.4157

Husky Price History

7d Low / 7d High
€0.000059830962 / €0.00007136747
30d Low / 30d High
€0.000062122561 / €0.000064979292
90d Low / 90d High
€0.000057692472 / €0.000064979292
52 Week Low / 52 Week High
€0.000057566959 / €0.000068634167
All Time High9월 9일, 2024 (3 months ago)
€0.00013208
52.65%
All Time Low10월 3일, 2024 (2 months ago)
€0.00002281
174.18%

Data provided by Coingecko API

$HUSKY to EUR converter

Husky
Husky$HUSKY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Husky Price Chart ($HUSKY to EUR)

$HUSKYEUR by TradingView

Husky Exchanges

Instant crypto to crypto exchange coming soon!

Husky Historical Price Data (EUR)

Date
2024. 12. 25.
€0.000064
€0
€0.000065
€0.000063
2024. 12. 24.
€0.000061
€0.000064
€0.000065
€0.000061
2024. 12. 23.
€0.000059
€0.000061
€0.000062
€0.000058
2024. 12. 22.
€0.000058
€0.000059
€0.000061
€0.000058
2024. 12. 21.
€0.000062
€0.000058
€0.000065
€0.000058
2024. 12. 20.
€0.000063
€0.000062
€0.000065
€0.000058
2024. 12. 19.
€0.000067
€0.000063
€0.000069
€0.000061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 47 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,660
1.26%
Market Cap€1.92T
Volume€38.83B
2
3,389.02
2.63%
Market Cap€409.37B
Volume€18.57B
4
2.22
2.75%
Market Cap€127.67B
Volume€4.25B
5
700.52
0.17%
Market Cap€102.57B
Volume€977.13M
6
191.55
3.26%
Market Cap€92.09B
Volume€3.32B
7
0.32
3.18%
Market Cap€47.39B
Volume€2.85B

Data provided by Coingecko API

More Cryptocurrencies

6501
0.00098026
0.86%
Market Cap€69,461
Volume€9,355
6502
0.00007479
592.61%
Market Cap€69,443
Volume€21
6503
0.00006931
0%
Market Cap€69,305
Volume€2
6505
0.02
0.93%
Market Cap€69,160
Volume€84
6506
0.00000237
0%
Market Cap€67,991
Volume€40,416
6504
0.00006885
2.46%
Market Cap€69,093
Volume€159
6507
0.00006909
6.40%
Market Cap€69,090
Volume€596
Market Cap€69,015
Volume€29
6509
0.00000219
1.13%
Market Cap€68,772
Volume€3
Market Cap€68,759
Volume€5
6511
0.00014781
3.33%
Market Cap€68,743
Volume€3,161
6513
0.00085052
21.92%
Market Cap€68,663
Volume€1,602
6514
0.00014255
20.95%
Market Cap€68,568
Volume€1,168
6515
Market Cap€68,473
Volume€3
6512
0.00018228
2.21%
Market Cap€68,356
Volume€1
6516
0.00095727
1.11%
Market Cap€68,261
Volume€1,844
6517
0.00007203
1.54%
Market Cap€68,140
Volume€133
Market Cap€68,125
Volume€41
6520
0.0009967
0.20%
Market Cap€68,033
Volume€381
6521
0.00006808
1.91%
Market Cap€67,967
Volume€12
6519
0.07
10.42%
Market Cap€67,938
Volume€1,378
6522
0.00000016
0%
Market Cap€67,854
Volume€52
6523
0.00000067
2.74%
Market Cap€67,704
Volume€5
6525
0.00006941
0.01%
Market Cap€67,666
Volume€1,087
6526
0.00006744
1.06%
Market Cap€67,574
Volume€1,804
6527
0.00000798
2.36%
Market Cap€67,550
Volume€3,760
6524
0.00006755
41.21%
Market Cap€67,554
Volume€1,289
6529
Market Cap€67,543
Volume€920
Market Cap€67,507
Volume€277
6530
0.03
0.41%
Market Cap€67,490
Volume€38
6531
0.00000067
6.19%
Market Cap€67,421
Volume€383
6533
0.25
2.55%
Market Cap€67,327
Volume€38,797
6532
0.00009063
1.56%
Market Cap€67,256
Volume€1
6534
0.00306477
9.91%
Market Cap€67,131
Volume€67
6535
0.00000016
0.05%
Market Cap€67,117
Volume€134,304
6536
0.00000007
1.24%
Market Cap€66,984
Volume€102
6537
0.05
0.72%
Market Cap€66,975
Volume€90
6538
0.01
49.33%
Market Cap€66,954
Volume€29,216
6539
0.00334253
0%
Market Cap€66,683
Volume€25
6540
0.00023144
1.32%
Market Cap€66,830
Volume€1
6541
0
3.23%
Market Cap€66,817
Volume€402
6542
0.00000007
3.89%
Market Cap€66,755
Volume€165
6546
0.00002431
4.21%
Market Cap€66,711
Volume€715
6544
0.00008302
4.62%
Market Cap€66,678
Volume€31
6545
0.0000658
7.36%
Market Cap€66,642
Volume€355
6549
0.00006572
25.21%
Market Cap€66,522
Volume€7,508
6543
0.00006636
7.50%
Market Cap€66,343
Volume€5,216
6548
0.00065836
0.03%
Market Cap€66,337
Volume€126,921
Market Cap€66,256
Volume€12
6550
0.00006555
8.07%
Market Cap€65,979
Volume€948
Market Cap€65,971
Volume€2,072
6552
0.00002628
4.70%
Market Cap€65,950
Volume€134
6553
0.00037776
0.16%
Market Cap€65,836
Volume€1
6554
0.00006551
1.60%
Market Cap€65,513
Volume€10
6555
0.00011181
1.07%
Market Cap€65,766
Volume€513
6556
0.00007938
5.09%
Market Cap€65,669
Volume€2,946
6557
0.07
4.82%
Market Cap€65,644
Volume€1,478
6562
0.00006545
2.49%
Market Cap€65,449
Volume€9
6559
0.00030468
0%
Market Cap€64,720
Volume€20
6560
0.0000648
4.65%
Market Cap€65,314
Volume€175
6558
Market Cap€65,285
Volume€1,368
6561
0.00007752
32.54%
Market Cap€65,155
Volume€5,970
6563
0.00006626
1.16%
Market Cap€65,029
Volume€19
6568
0.00012988
0.82%
Market Cap€64,940
Volume€16
6565
0.00315179
0%
Market Cap€64,177
Volume€50
6566
0.00006438
3.00%
Market Cap€64,903
Volume€65
6567
0.00030178
2.67%
Market Cap€64,892
Volume€35,814
6569
0.00008227
27.29%
Market Cap€64,752
Volume€25,854
6570
0.0000646
13.42%
Market Cap€64,740
Volume€6,218
Market Cap€64,343
Volume€19
6564
0.00006465
6.86%
Market Cap€64,545
Volume€1,336
6571
1.77
5.18%
Market Cap€64,422
Volume€2,142
6573
0.06
4.11%
Market Cap€64,396
Volume€246
Market Cap€64,309
Volume€1,305
6574
0.00000011
2.07%
Market Cap€64,206
Volume€528
6577
0.00122061
0%
Market Cap€63,972
Volume€75
6578
0.00305615
1.26%
Market Cap€64,179
Volume€16
6579
0.01
0.53%
Market Cap€64,088
Volume€2,120
6580
0.00025873
1.30%
Market Cap€64,011
Volume€53,773
6581
0.00006391
1.99%
Market Cap€63,911
Volume€4,444
6582
0.00007479
3.68%
Market Cap€63,791
Volume€40
6583
0.00000102
0%
Market Cap€63,571
Volume€326
6576
0.00006356
3.87%
Market Cap€63,556
Volume€1,396
6584
0.00008214
2.71%
Market Cap€63,537
Volume€6
6585
0.0007012
0%
Market Cap€63,279
Volume€14
6586
0.00000009
0.72%
Market Cap€63,530
Volume€64
6587
0.00006372
4.65%
Market Cap€63,500
Volume€170
6589
0.00021798
2.72%
Market Cap€63,442
Volume€1,184
6588
0.00006619
2.85%
Market Cap€63,414
Volume€30
6590
0.00000629
0.68%
Market Cap€62,876
Volume€8
Market Cap€62,964
Volume€31
6592
0.00062459
15.13%
Market Cap€62,935
Volume€4,268
6593
0.01
0.01%
Market Cap€62,944
Volume€107
6594
0.00000015
0.18%
Market Cap€62,666
Volume€48
6595
0.00241256
0.94%
Market Cap€62,792
Volume€5
6596
Market Cap€62,756
Volume€116
6598
0.00006174
6.26%
Market Cap€62,510
Volume€647
6600
0.00000062
4.23%
Market Cap€62,504
Volume€70
6501
0.00098026
0.86%
Market Cap€69,461
Volume€9,355

Data provided by Coingecko API