Hyperbeat USDT (HBUSDT) Live Price

Hyperbeat USDT logo
HBUSDTHyperbeat USDT
JPY 149.95 -0.20%
Market Cap
JPY 10.6B
4.96%
Volume (24)
JPY 24,786,692
17.48%
Circulating Supply
70,589,017 HBUSDT
Issue Date
-

Data provided by Coingecko API

HBUSDT price Statistics

Hyperbeat USDT Price Today

Hyperbeat USDT Price
JPY 149.95

Price Change

JPY -0.29656619
0.20%
24h Low / 24h High
JPY 149 / JPY 150.89

Trading Volume

JPY 24,786,692
17.48%
Volume / Market Cap
0.0023390464
Market Dominance
0.0018689401%
Market Rank
#642

Hyperbeat USDT Supply

Circulating Supply
70,589,016.644 HBUSDT
Total Supply
70,589,016.644 HBUSDT
Max Supply
0 HBUSDT

Hyperbeat USDT Market Cap

Market Cap
JPY 10,596,922,000
4.96%

Fully Diluted
Market Cap

JPY 10,596,922,000
0.08%

Hyperbeat USDT Price Yesterday

Yesterday's Low / High
JPY 149.68772 / JPY 150.79595
Yesterday's Open / Close
JPY 149.68772 / JPY 150.79595
Yesterday's Change
0.19%
Yesterday's Volume
JPY 31,652,611

Hyperbeat USDT Price History

7d Low / 7d High
JPY 0.99947475 / JPY 1.0287897
30d Low / 30d High
JPY 149.43717 / JPY 150.79595
90d Low / 90d High
JPY 146.41655 / JPY 150.97489
52 Week Low / 52 Week High
JPY 146.41655 / JPY 151.64085
All Time High7월 12일, 2025 (14 days ago)
JPY 170.26
11.83%
All Time Low7월 8일, 2025 (19 days ago)
JPY 145.1
3.46%

Data provided by Coingecko API

HBUSDT to JPY converter

Hyperbeat USDT
Hyperbeat USDTHBUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hyperbeat USDT Price Chart (HBUSDT to JPY)

HBUSDTJPY by TradingView

Hyperbeat USDT Exchanges

Instant crypto to crypto exchange coming soon!

Hyperbeat USDT Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 150.491587
JPY 0
JPY 150.795955
JPY 149.687723
2025. 7. 25.
JPY 148.489497
JPY 150.491587
JPY 150.974891
JPY 148.412566
2025. 7. 24.
JPY 148.464783
JPY 148.489497
JPY 149.42069
JPY 147.063534
2025. 7. 23.
JPY 149.386137
JPY 148.464783
JPY 149.716945
JPY 146.416555
2025. 7. 22.
JPY 149.348509
JPY 149.386137
JPY 150.720159
JPY 148.162433
2025. 7. 21.
JPY 150.942566
JPY 149.348509
JPY 151.031001
JPY 148.388475
2025. 7. 20.
JPY 151.299302
JPY 150.942566
JPY 151.640849
JPY 149.688646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 26 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,504
0.49%
Market CapJPY 2.36T
VolumeJPY 22.57B
2
JPY 3,807.14
2.18%
Market CapJPY 459.27B
VolumeJPY 25.03B
3
JPY 3.18
0.10%
Market CapJPY 188.21B
VolumeJPY 3.51B
5
JPY 798.65
2.40%
Market CapJPY 111.32B
VolumeJPY 1.11B
6
JPY 185.55
0.55%
Market CapJPY 99.88B
VolumeJPY 5.18B
8
JPY 0.235766
0.28%
Market CapJPY 35.39B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 10.67B
VolumeJPY 19.49M
640
JPY 5.42
2.09%
Market CapJPY 10.62B
VolumeJPY 994.55M
641
JPY 12.95
10.35%
Market CapJPY 10.6B
VolumeJPY 72.85M
643
JPY 147.6
0.03%
Market CapJPY 10.58B
VolumeJPY 78.47M
644
JPY 352.21
2.09%
Market CapJPY 10.57B
VolumeJPY 21.11M

Data provided by Coingecko API