Bridged Wrapped stETH (Gnosis) (WSTETH) Live Price

Bridged Wrapped stETH (Gnosis) logo
WSTETHBridged Wrapped stETH (Gnosis)
JPY 777,463 -1.11%
Market Cap
JPY 28.34B
0.83%
Volume (24)
JPY 928,519,540
1.07%
Circulating Supply
36,448 WSTETH
Issue Date
-

Data provided by Coingecko API

WSTETH price Statistics

Bridged Wrapped stETH (Gnosis) Price Today

Bridged Wrapped stETH (Gnosis) Price
JPY 777,463

Price Change

JPY -8,737.9146
1.11%
24h Low / 24h High
JPY 761,259 / JPY 786,201

Trading Volume

JPY 928,519,540
1.07%
Volume / Market Cap
0.032766852
Market Dominance
0.0048286459%
Market Rank
#333

Bridged Wrapped stETH (Gnosis) Supply

Circulating Supply
36,448.238 WSTETH
Total Supply
36,448.238 WSTETH
Max Supply
0 WSTETH

Bridged Wrapped stETH (Gnosis) Market Cap

Market Cap
JPY 28,337,161,000
0.83%

Fully Diluted
Market Cap

JPY 28,337,161,000
0.26%

Bridged Wrapped stETH (Gnosis) Price Yesterday

Yesterday's Low / High
JPY 774,098.1 / JPY 776,764.5
Yesterday's Open / Close
JPY 774,098.1 / JPY 776,764.5
Yesterday's Change
0.26%
Yesterday's Volume
JPY 1,130,340,700

Bridged Wrapped stETH (Gnosis) Price History

7d Low / 7d High
JPY 5,193.8406 / JPY 5,957.2912
30d Low / 30d High
JPY 762,601.88 / JPY 801,927.74
90d Low / 90d High
JPY 762,601.88 / JPY 829,230.37
52 Week Low / 52 Week High
JPY 762,601.88 / JPY 879,325.96
All Time High8월 24일, 2025 (5 days ago)
JPY 881,721
12.09%
All Time Low4월 9일, 2025 (4 months ago)
JPY 246,345
214.64%

Data provided by Coingecko API

WSTETH to JPY converter

Bridged Wrapped stETH (Gnosis)
Bridged Wrapped stETH (Gnosis)WSTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged Wrapped stETH (Gnosis) Price Chart (WSTETH to JPY)

    WSTETHJPY by TradingView

    Bridged Wrapped stETH (Gnosis) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped stETH (Gnosis) Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 801,191.110373
    JPY 0
    JPY 801,191.110373
    JPY 762,601.882776
    2025. 8. 28.
    JPY 802,244.573619
    JPY 801,191.110373
    JPY 819,225.784109
    JPY 791,165.283971
    2025. 8. 27.
    JPY 819,464.991993
    JPY 802,244.573619
    JPY 829,230.366905
    JPY 805,206.8656
    2025. 8. 26.
    JPY 784,246.802916
    JPY 819,464.991993
    JPY 820,069.116787
    JPY 770,429.675893
    2025. 8. 25.
    JPY 850,149.425398
    JPY 784,246.802916
    JPY 850,149.425398
    JPY 780,899.130242
    2025. 8. 24.
    JPY 848,603.098614
    JPY 850,149.425398
    JPY 879,325.964565
    JPY 841,258.566656
    2025. 8. 23.
    JPY 859,165.502725
    JPY 848,603.098614
    JPY 859,165.502725
    JPY 830,991.04079

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 2 minutes and 4 seconds

    Explore Our Other Products for WSTETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,552
    1.93%
    Market CapJPY 2.16T
    VolumeJPY 45.59B
    2
    JPY 4,362.76
    0.94%
    Market CapJPY 526.92B
    VolumeJPY 29.97B
    4
    JPY 2.79
    3.32%
    Market CapJPY 166.05B
    VolumeJPY 5.87B
    5
    JPY 854.75
    0.87%
    Market CapJPY 118.93B
    VolumeJPY 1.13B
    6
    JPY 200.46
    5.24%
    Market CapJPY 108.39B
    VolumeJPY 9.22B
    9
    JPY 0.214577
    1.95%
    Market CapJPY 32.33B
    VolumeJPY 1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    329
    JPY 14.04
    12.23%
    Market CapJPY 29.49B
    VolumeJPY 9.05B
    330
    JPY 51.27
    7.86%
    Market CapJPY 29.19B
    VolumeJPY 4.39B
    331
    JPY 3.53
    1.92%
    Market CapJPY 28.79B
    VolumeJPY 870.01M
    332
    JPY 12.83
    0.53%
    Market CapJPY 28.33B
    VolumeJPY 3.28B
    334
    JPY 279.03
    0.44%
    Market CapJPY 27.8B
    VolumeJPY 849.02M

    Data provided by Coingecko API