Bridged Wrapped stETH (Gnosis) (WSTETH) Live Price

Bridged Wrapped stETH (Gnosis) logo
WSTETHBridged Wrapped stETH (Gnosis)
JPY 645,068+ 1.51%
Market Cap
JPY 13.55B
0.71%
Volume (24)
JPY 803,968,860
2.70%
Circulating Supply
20,958 WSTETH
Issue Date
-

Data provided by Coingecko API

WSTETH price Statistics

Bridged Wrapped stETH (Gnosis) Price Today

Bridged Wrapped stETH (Gnosis) Price
JPY 645,068

Price Change

JPY 9,584.63
1.51%
24h Low / 24h High
JPY 633,572 / JPY 650,725

Trading Volume

JPY 803,968,860
2.70%
Volume / Market Cap
0.059313297
Market Dominance
0.0024199525%
Market Rank
#529

Bridged Wrapped stETH (Gnosis) Supply

Circulating Supply
20,957.87 WSTETH
Total Supply
20,957.87 WSTETH
Max Supply
0 WSTETH

Bridged Wrapped stETH (Gnosis) Market Cap

Market Cap
JPY 13,554,614,000
0.71%

Fully Diluted
Market Cap

JPY 13,554,614,000
1.09%

Bridged Wrapped stETH (Gnosis) Price Yesterday

Yesterday's Low / High
JPY 637,902.91 / JPY 641,614.59
Yesterday's Open / Close
JPY 641,614.59 / JPY 637,902.91
Yesterday's Change
0.83%
Yesterday's Volume
JPY 773,256,150

Bridged Wrapped stETH (Gnosis) Price History

7d Low / 7d High
JPY 4,082.4618 / JPY 4,670.7061
30d Low / 30d High
JPY 636,379.14 / JPY 662,317.19
90d Low / 90d High
JPY 601,693.71 / JPY 662,317.19
52 Week Low / 52 Week High
JPY 601,693.71 / JPY 699,561.92
All Time High12월 16일, 2024 (7 months ago)
JPY 743,214
12.98%
All Time Low4월 9일, 2025 (3 months ago)
JPY 246,345
162.55%

Data provided by Coingecko API

WSTETH to JPY converter

Bridged Wrapped stETH (Gnosis)
Bridged Wrapped stETH (Gnosis)WSTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Wrapped stETH (Gnosis) Price Chart (WSTETH to JPY)

WSTETHJPY by TradingView

Bridged Wrapped stETH (Gnosis) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Wrapped stETH (Gnosis) Historical Price Data (JPY)

Date
2025. 8. 5.
JPY 657,869.424369
JPY 0
JPY 657,869.424369
JPY 636,379.13902
2025. 8. 4.
JPY 622,494.775796
JPY 657,869.424369
JPY 662,317.188839
JPY 622,494.775796
2025. 8. 3.
JPY 605,184.00178
JPY 622,494.775796
JPY 626,459.172209
JPY 605,184.00178
2025. 8. 2.
JPY 622,972.877908
JPY 605,184.00178
JPY 634,107.454652
JPY 601,693.714111
2025. 8. 1.
JPY 672,897.117996
JPY 622,972.877908
JPY 677,372.617779
JPY 617,644.343843
2025. 7. 31.
JPY 686,924.458536
JPY 672,897.117996
JPY 699,561.917712
JPY 673,284.880053
2025. 7. 30.
JPY 677,665.778774
JPY 686,924.458536
JPY 687,829.272567
JPY 671,050.536502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 29 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,975
1.79%
Market CapJPY 2.29T
VolumeJPY 32.33B
2
JPY 3,628.51
1.38%
Market CapJPY 438.01B
VolumeJPY 22.81B
3
JPY 2.98
0.35%
Market CapJPY 176.55B
VolumeJPY 4.38B
5
JPY 767.87
2.24%
Market CapJPY 106.96B
VolumeJPY 1.01B
6
JPY 167.93
2.07%
Market CapJPY 90.44B
VolumeJPY 4.19B
10
JPY 0.20288
2.00%
Market CapJPY 30.51B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

526
JPY 125.08
1.30%
Market CapJPY 13.64B
VolumeJPY 1.18B
Market CapJPY 13.63B
VolumeJPY 86.43M
528
JPY 138.79
2.14%
Market CapJPY 13.56B
VolumeJPY 1.58B
530
JPY 22.61
2.94%
Market CapJPY 13.49B
VolumeJPY 462.9M
532
JPY 3.81
2.55%
Market CapJPY 13.41B
VolumeJPY 1.28B

Data provided by Coingecko API