Hyperbeat USDT (HBUSDT) Live Price

Hyperbeat USDT logo
HBUSDTHyperbeat USDT
JPY 149.81 -0.82%
Market Cap
JPY 8.35B
3.27%
Volume (24)
JPY 11,365,901
1.49%
Circulating Supply
55,398,088 HBUSDT
Issue Date
-

Data provided by Coingecko API

HBUSDT price Statistics

Hyperbeat USDT Price Today

Hyperbeat USDT Price
JPY 149.81

Price Change

JPY -1.2398903
0.82%
24h Low / 24h High
JPY 149.72 / JPY 151.74

Trading Volume

JPY 11,365,901
1.49%
Volume / Market Cap
0.0013610685
Market Dominance
0.0014363608%
Market Rank
#730

Hyperbeat USDT Supply

Circulating Supply
55,398,088.175 HBUSDT
Total Supply
55,432,359.635 HBUSDT
Max Supply
0 HBUSDT

Hyperbeat USDT Market Cap

Market Cap
JPY 8,350,719,400
3.27%

Fully Diluted
Market Cap

JPY 8,355,885,500
0.17%

Hyperbeat USDT Price Yesterday

Yesterday's Low / High
JPY 150.87099 / JPY 151.13464
Yesterday's Open / Close
JPY 151.13464 / JPY 150.87099
Yesterday's Change
0.79%
Yesterday's Volume
JPY 40,707,113

Hyperbeat USDT Price History

7d Low / 7d High
JPY 1.0007852 / JPY 1.0286962
30d Low / 30d High
JPY 149.56682 / JPY 151.71579
90d Low / 90d High
JPY 148.67131 / JPY 151.71579
52 Week Low / 52 Week High
JPY 147.38496 / JPY 151.71579
All Time HighJul 12, 2025 (7 days ago)
JPY 170.26
12.01%
All Time LowJul 8, 2025 (12 days ago)
JPY 145.1
3.24%

Data provided by Coingecko API

HBUSDT to JPY converter

Hyperbeat USDT
Hyperbeat USDTHBUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hyperbeat USDT Price Chart (HBUSDT to JPY)

HBUSDTJPY by TradingView

Hyperbeat USDT Exchanges

Instant crypto to crypto exchange coming soon!

Hyperbeat USDT Historical Price Data (JPY)

Date
7/19/2025
JPY 150.561398
JPY 0
JPY 151.715785
JPY 150.237417
7/18/2025
JPY 149.405565
JPY 150.561398
JPY 150.788417
JPY 148.671306
7/17/2025
JPY 149.221422
JPY 149.405565
JPY 150.919038
JPY 149.172924
7/16/2025
JPY 149.287209
JPY 149.221422
JPY 150.841268
JPY 148.83025
7/15/2025
JPY 149.046228
JPY 149.287209
JPY 150.972524
JPY 148.131481
7/14/2025
JPY 148.99575
JPY 149.046228
JPY 149.635515
JPY 147.50815
7/13/2025
JPY 148.757845
JPY 148.99575
JPY 151.265155
JPY 147.384958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 9 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,637
0.65%
Market CapJPY 2.36T
VolumeJPY 28.1B
2
JPY 3,748.55
5.71%
Market CapJPY 452.51B
VolumeJPY 41.25B
3
JPY 3.54
4.93%
Market CapJPY 209.55B
VolumeJPY 6.1B
5
JPY 746.61
1.87%
Market CapJPY 108.96B
VolumeJPY 1.4B
6
JPY 181.89
3.34%
Market CapJPY 97.91B
VolumeJPY 11.16B
8
JPY 0.252322
4.17%
Market CapJPY 37.88B
VolumeJPY 11.48B

Data provided by Coingecko API

More Cryptocurrencies

727
JPY 1.86
3.73%
Market CapJPY 8.47B
VolumeJPY 190.42M
728
JPY 952,295
5.52%
Market CapJPY 8.46B
VolumeJPY 610,901
729
JPY 1.075
0.17%
Market CapJPY 8.39B
VolumeJPY 65.07M
731
JPY 0.09259
0.14%
Market CapJPY 8.28B
VolumeJPY 136.32M
732
JPY 1.16
4.00%
Market CapJPY 8.28B
VolumeJPY 250.2M

Data provided by Coingecko API