Hyperbeat USDT (HBUSDT) Live Price

Hyperbeat USDT logo
HBUSDTHyperbeat USDT
JPY 151.26+ 0.32%
Market Cap
JPY 17.25B
0.06%
Volume (24)
JPY 198,752,620
6.05%
Circulating Supply
113,999,880 HBUSDT
Issue Date
-

Data provided by Coingecko API

HBUSDT price Statistics

Hyperbeat USDT Price Today

Hyperbeat USDT Price
JPY 151.26

Price Change

JPY 0.479458
0.32%
24h Low / 24h High
JPY 149.13 / JPY 151.75

Trading Volume

JPY 198,752,620
6.05%
Volume / Market Cap
0.011523344
Market Dominance
0.0029390255%
Market Rank
#455

Hyperbeat USDT Supply

Circulating Supply
113,999,881.316 HBUSDT
Total Supply
113,999,881.316 HBUSDT
Max Supply
0 HBUSDT

Hyperbeat USDT Market Cap

Market Cap
JPY 17,247,825,000
0.06%

Fully Diluted
Market Cap

JPY 17,247,825,000
0.09%

Hyperbeat USDT Price Yesterday

Yesterday's Low / High
JPY 150.97346 / JPY 151.36165
Yesterday's Open / Close
JPY 150.97346 / JPY 151.36165
Yesterday's Change
0.06%
Yesterday's Volume
JPY 61,550,640

Hyperbeat USDT Price History

7d Low / 7d High
JPY 1.0144939 / JPY 1.0387811
30d Low / 30d High
JPY 150.04572 / JPY 151.63802
90d Low / 90d High
JPY 150.04572 / JPY 153.55132
52 Week Low / 52 Week High
JPY 148.97234 / JPY 153.55132
All Time HighJul 12, 2025 (1 months ago)
JPY 170.26
11.40%
All Time LowJul 8, 2025 (1 months ago)
JPY 145.1
3.96%

Data provided by Coingecko API

HBUSDT to JPY converter

Hyperbeat USDT
Hyperbeat USDTHBUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBUSDT Safely with 3Commas

Use a proven backtested strategy for HBUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hyperbeat USDT Price Chart (HBUSDT to JPY)

    HBUSDTJPY by TradingView

    Hyperbeat USDT Exchanges

    Instant crypto to crypto exchange coming soon!

    Hyperbeat USDT Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 150.242137
    JPY 0
    JPY 151.638025
    JPY 150.045717
    8/27/2025
    JPY 151.405449
    JPY 150.242137
    JPY 153.551318
    JPY 150.228371
    8/26/2025
    JPY 151.225396
    JPY 151.405449
    JPY 152.046675
    JPY 150.144424
    8/25/2025
    JPY 150.395862
    JPY 151.225396
    JPY 152.121102
    JPY 149.615907
    8/24/2025
    JPY 150.314213
    JPY 150.395862
    JPY 152.008938
    JPY 148.972342
    8/23/2025
    JPY 151.07332
    JPY 150.314213
    JPY 151.07332
    JPY 149.672636
    8/22/2025
    JPY 151.658985
    JPY 151.07332
    JPY 152.485042
    JPY 149.45724

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 23 minutes and 50 seconds

    Explore Our Other Products for HBUSDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,044
    2.57%
    Market CapJPY 2.19T
    VolumeJPY 39.79B
    2
    JPY 4,341.02
    5.61%
    Market CapJPY 523.91B
    VolumeJPY 31.67B
    3
    JPY 2.87
    4.28%
    Market CapJPY 171.1B
    VolumeJPY 6.12B
    5
    JPY 855.47
    1.69%
    Market CapJPY 119.1B
    VolumeJPY 1.66B
    6
    JPY 208.28
    2.44%
    Market CapJPY 112.6B
    VolumeJPY 12.57B
    9
    JPY 0.215004
    3.85%
    Market CapJPY 32.44B
    VolumeJPY 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    452
    Market CapJPY 17.43B
    VolumeJPY 745.99M
    453
    JPY 3.22
    7.90%
    Market CapJPY 17.4B
    VolumeJPY 256.04M
    Market CapJPY 17.39B
    VolumeJPY 3.21B
    456
    JPY 52.45
    3.01%
    Market CapJPY 17.22B
    VolumeJPY 770.92M
    457
    JPY 61.16
    1.76%
    Market CapJPY 17.15B
    VolumeJPY 7.56B

    Data provided by Coingecko API