Hypersign Identity (HID) Live Price

Hypersign Identity logo
HIDHypersign Identity
JPY 0.987095 -2.02%
Market Cap
JPY 33.65M
1.70%
Volume (24)
JPY 1,593
0.69%
Circulating Supply
34,000,000 HID
Issue Date
-

Data provided by Coingecko API

HID price Statistics

Hypersign Identity Price Today

Hypersign Identity Price
JPY 0.987095

Price Change

JPY -0.020382192
2.02%
24h Low / 24h High
JPY 0.953046 / JPY 1.05

Trading Volume

JPY 1,593.41
0.69%
Volume / Market Cap
0.000047357917
Market Dominance
0.0000065855108%
Market Rank
#5601

Hypersign Identity Supply

Circulating Supply
34,000,000 HID
Total Supply
50,000,000 HID
Max Supply
50,000,000 HID

Hypersign Identity Market Cap

Market Cap
JPY 33,646,117
1.70%

Fully Diluted
Market Cap

JPY 49,479,583
4.68%

Hypersign Identity Price Yesterday

Yesterday's Low / High
JPY 1.0346035 / JPY 1.0416973
Yesterday's Open / Close
JPY 1.0416973 / JPY 1.0346035
Yesterday's Change
4.92%
Yesterday's Volume
JPY 630.94159

Hypersign Identity Price History

7d Low / 7d High
JPY 0.006139533 / JPY 0.0092395199
30d Low / 30d High
JPY 0.88580363 / JPY 1.3306345
90d Low / 90d High
JPY 0.88580363 / JPY 1.3384828
52 Week Low / 52 Week High
JPY 0.88580363 / JPY 1.3384828
All Time High10월 10일, 2021 (3 years ago)
JPY 85.83
98.85%
All Time Low4월 25일, 2025 (1 months ago)
JPY 0.065463
1413.18%

Data provided by Coingecko API

HID to JPY converter

Hypersign Identity
Hypersign IdentityHID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hypersign Identity Price Chart (HID to JPY)

HIDJPY by TradingView

Hypersign Identity Exchanges

Instant crypto to crypto exchange coming soon!

Hypersign Identity Historical Price Data (JPY)

Date
2025. 6. 10.
JPY 0.99508
JPY 0
JPY 1.041697
JPY 0.953445
2025. 6. 9.
JPY 0.915149
JPY 0.99508
JPY 1.330634
JPY 0.885804
2025. 6. 8.
JPY 0.899309
JPY 0.915149
JPY 1.33821
JPY 0.894038
2025. 6. 7.
JPY 0.906783
JPY 0.899309
JPY 1.338286
JPY 0.889403
2025. 6. 6.
JPY 1.325909
JPY 0.906783
JPY 1.338483
JPY 0.902407
2025. 6. 5.
JPY 0.937752
JPY 1.325909
JPY 1.326822
JPY 0.934134
2025. 6. 4.
JPY 0.956887
JPY 0.937752
JPY 0.974815
JPY 0.938592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 22 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,617
0.02%
Market CapJPY 2.18T
VolumeJPY 34.87B
2
JPY 2,782.27
3.42%
Market CapJPY 335.94B
VolumeJPY 36.34B
4
JPY 2.29
1.02%
Market CapJPY 134.53B
VolumeJPY 2.55B
5
JPY 669.19
0.57%
Market CapJPY 97.62B
VolumeJPY 937.67M
6
JPY 164.45
2.99%
Market CapJPY 86.42B
VolumeJPY 5.58B
8
JPY 0.195732
0.77%
Market CapJPY 29.28B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

5603
JPY 0.673188
0.40%
Market CapJPY 33.59M
VolumeJPY 22,705
5604
JPY 3.65
0.79%
Market CapJPY 33.57M
VolumeJPY 155,418
5605
Market CapJPY 33.45M
VolumeJPY 100,641
5606
JPY 0.03345616
0.87%
Market CapJPY 33.45M
VolumeJPY 238,057
5607
JPY 0.03348879
7.80%
Market CapJPY 33.44M
VolumeJPY 1.25M
5609
JPY 0.01146279
0.18%
Market CapJPY 33.4M
VolumeJPY 6,860
5610
JPY 0.03339505
1.81%
Market CapJPY 33.4M
VolumeJPY 190,771
5625
JPY 0.03609146
7.57%
Market CapJPY 33.39M
VolumeJPY 509,557
5611
Market CapJPY 33.35M
VolumeJPY 0
5608
JPY 0.03146454
13.35%
Market CapJPY 33.34M
VolumeJPY 4.55M
5612
JPY 0.03333943
0.73%
Market CapJPY 33.35M
VolumeJPY 23.34M
5619
JPY 0.076719
2.32%
Market CapJPY 33.34M
VolumeJPY 20.23M
5613
JPY 0.123144
0.02%
Market CapJPY 33.34M
VolumeJPY 26.93M
5580
JPY 3.33
0.14%
Market CapJPY 33.3M
VolumeJPY 428,661
5614
JPY 0.03653014
95.13%
Market CapJPY 33.31M
VolumeJPY 10.49M
5616
JPY 0.03466468
7.69%
Market CapJPY 33.31M
VolumeJPY 905,563
5615
JPY 0.01428925
7.50%
Market CapJPY 33.31M
VolumeJPY 25,813
5617
JPY 1.065
3.05%
Market CapJPY 33.3M
VolumeJPY 12,653
5618
JPY 0.00000033
4.12%
Market CapJPY 33.29M
VolumeJPY 15,371
5620
JPY 17.17
3.86%
Market CapJPY 33.28M
VolumeJPY 49,188
5621
JPY 0.867437
5.33%
Market CapJPY 33.27M
VolumeJPY 116,819
5622
JPY 3.32
12.28%
Market CapJPY 33.25M
VolumeJPY 2.05M
5623
JPY 0.03645851
13.35%
Market CapJPY 33.24M
VolumeJPY 25.54M
5624
JPY 20.41
6.09%
Market CapJPY 33.23M
VolumeJPY 19.7M
5626
JPY 0.00000003
4.23%
Market CapJPY 33.21M
VolumeJPY 3,658
5627
JPY 0.00019573
9.36%
Market CapJPY 33.19M
VolumeJPY 14.62M
5588
JPY 0.086824
0.75%
Market CapJPY 33.13M
VolumeJPY 19,941
5633
JPY 0.03330444
6.67%
Market CapJPY 33.12M
VolumeJPY 221,879
5628
JPY 0.694135
0.36%
Market CapJPY 33.03M
VolumeJPY 5,611
5629
JPY 0.061377
0.21%
Market CapJPY 33.02M
VolumeJPY 28,608
5630
JPY 0.509734
0.55%
Market CapJPY 32.98M
VolumeJPY 13.9M
5631
JPY 9.17
6.23%
Market CapJPY 32.95M
VolumeJPY 12.35M
5632
JPY 0.144163
0%
Market CapJPY 32.72M
VolumeJPY 2
5635
JPY 0.03293018
6.84%
Market CapJPY 32.93M
VolumeJPY 1.75M
5634
JPY 8.91
0.35%
Market CapJPY 32.91M
VolumeJPY 12,958
5636
JPY 0.00325591
1.59%
Market CapJPY 32.9M
VolumeJPY 36,866
5637
JPY 37.68
1.49%
Market CapJPY 32.91M
VolumeJPY 56,891
5638
JPY 0.03298767
2.41%
Market CapJPY 32.89M
VolumeJPY 113,234
5639
JPY 0.07705
1.04%
Market CapJPY 32.86M
VolumeJPY 102,113
5640
JPY 0.03309051
3.59%
Market CapJPY 32.81M
VolumeJPY 32,881
5641
JPY 0.01006168
1.28%
Market CapJPY 32.81M
VolumeJPY 15.32M
5642
JPY 0.00859252
10.51%
Market CapJPY 32.81M
VolumeJPY 445,983
5643
JPY 0.078061
0.64%
Market CapJPY 32.8M
VolumeJPY 5,160
5644
JPY 0.06791
0.12%
Market CapJPY 32.78M
VolumeJPY 7.24M
5645
JPY 1.56
0.19%
Market CapJPY 32.72M
VolumeJPY 16,315
5646
JPY 0.145534
3.54%
Market CapJPY 32.68M
VolumeJPY 12.23M
5647
JPY 0.03266867
37.85%
Market CapJPY 32.66M
VolumeJPY 1.06M
5648
JPY 872.8
3.46%
Market CapJPY 32.66M
VolumeJPY 30,763
5649
JPY 0.07071
0%
Market CapJPY 32.48M
VolumeJPY 0
5651
JPY 0.0376202
4.21%
Market CapJPY 32.62M
VolumeJPY 35,411
5652
JPY 144.57
0.04%
Market CapJPY 32.46M
VolumeJPY 357,704
5653
JPY 0.02901478
0%
Market CapJPY 32.32M
VolumeJPY 7.66M
5650
JPY 0.03693554
10.51%
Market CapJPY 32.54M
VolumeJPY 151,508
5654
JPY 0.03249327
11.35%
Market CapJPY 32.51M
VolumeJPY 2.43M
5655
JPY 1.55
16.42%
Market CapJPY 32.46M
VolumeJPY 121,901
5656
JPY 0.051967
7.08%
Market CapJPY 32.39M
VolumeJPY 2.07M
5657
JPY 0.03283359
3.36%
Market CapJPY 32.33M
VolumeJPY 121,299
5658
JPY 0.02151784
2.67%
Market CapJPY 32.27M
VolumeJPY 2,969
5659
JPY 0.321031
0%
Market CapJPY 32.1M
VolumeJPY 20,387
5660
JPY 0.03232631
2.13%
Market CapJPY 32.29M
VolumeJPY 23.2M
5661
JPY 0.03199701
9.66%
Market CapJPY 32.27M
VolumeJPY 2.42M
5662
JPY 2.75
1.77%
Market CapJPY 32.22M
VolumeJPY 51,928
5663
JPY 0.03202849
1.25%
Market CapJPY 32.21M
VolumeJPY 18.66M
Market CapJPY 32.08M
VolumeJPY 200,037
5665
JPY 0.03298153
5.40%
Market CapJPY 32.18M
VolumeJPY 80,002
5666
JPY 0.00939927
2.66%
Market CapJPY 32.14M
VolumeJPY 963,027
5667
Market CapJPY 32.01M
VolumeJPY 391
5668
Market CapJPY 32.06M
VolumeJPY 95
5669
JPY 0.054363
0.32%
Market CapJPY 32.09M
VolumeJPY 3,763
5670
JPY 0.00031988
4.09%
Market CapJPY 32.07M
VolumeJPY 75,974
5671
JPY 2.08
0.40%
Market CapJPY 32.05M
VolumeJPY 15.17M
5672
JPY 0.181647
0.67%
Market CapJPY 32.01M
VolumeJPY 233
5673
JPY 0.318867
1.49%
Market CapJPY 31.97M
VolumeJPY 423,054
5674
JPY 0.0322438
2.36%
Market CapJPY 31.92M
VolumeJPY 412,510
5675
JPY 0.03335688
0%
Market CapJPY 31.76M
VolumeJPY 1,685
5676
JPY 0.0427269
0.53%
Market CapJPY 31.91M
VolumeJPY 34
5677
JPY 0.03191458
8.61%
Market CapJPY 31.91M
VolumeJPY 440,719
5678
JPY 2.32
0.35%
Market CapJPY 31.9M
VolumeJPY 11,877
5679
JPY 0.09577
0.65%
Market CapJPY 31.89M
VolumeJPY 8,156
5680
JPY 0.03749819
9.75%
Market CapJPY 31.89M
VolumeJPY 1.64M
5681
JPY 0.11312
0.88%
Market CapJPY 31.87M
VolumeJPY 138,733
5683
JPY 0.0317509
10.88%
Market CapJPY 31.75M
VolumeJPY 534,451
5684
JPY 0.03172241
0.63%
Market CapJPY 31.72M
VolumeJPY 18.52M
Market CapJPY 31.73M
VolumeJPY 10.7M
5686
JPY 0.050429
0%
Market CapJPY 31.47M
VolumeJPY 168
5687
JPY 0.04726572
3.83%
Market CapJPY 31.66M
VolumeJPY 4,394
5688
JPY 0.03314647
0.35%
Market CapJPY 31.63M
VolumeJPY 216,248
5689
JPY 0.04211411
4.54%
Market CapJPY 31.59M
VolumeJPY 430,431
5690
JPY 0.523361
3.00%
Market CapJPY 31.57M
VolumeJPY 21,011
5691
JPY 1.58
0.13%
Market CapJPY 31.51M
VolumeJPY 12,458
5692
JPY 5.22
16.17%
Market CapJPY 31.48M
VolumeJPY 31,783
5693
JPY 0.03140133
6.82%
Market CapJPY 31.48M
VolumeJPY 236,555
5695
JPY 0.03158408
3.03%
Market CapJPY 31.48M
VolumeJPY 509,658
5694
JPY 0.364033
2.31%
Market CapJPY 31.47M
VolumeJPY 276,909
5696
JPY 0.03352466
15.42%
Market CapJPY 31.45M
VolumeJPY 19.4M
5697
JPY 0.88388
0.09%
Market CapJPY 31.43M
VolumeJPY 17.15M
5698
JPY 0.650767
3.44%
Market CapJPY 31.42M
VolumeJPY 36.02M
5699
JPY 0.03135521
2.48%
Market CapJPY 31.37M
VolumeJPY 241,450
5700
JPY 0.03136222
35.63%
Market CapJPY 31.37M
VolumeJPY 46.38M
5603
JPY 0.673188
0.40%
Market CapJPY 33.59M
VolumeJPY 22,705
5604
JPY 3.65
0.79%
Market CapJPY 33.57M
VolumeJPY 155,418

Data provided by Coingecko API