Hypurr Fun (HFUN) Live Price

Hypurr Fun logo
HFUNHypurr Fun
RUB 6,341.29 -6.00%
Market Cap
RUB 6.32B
6.09%
Volume (24)
RUB 46,182,803
10.67%
Circulating Supply
996,869 HFUN
Issue Date
-

Data provided by Coingecko API

HFUN price Statistics

Hypurr Fun Price Today

Hypurr Fun Price
RUB 6,341.29

Price Change

RUB -404.90515
6.00%
24h Low / 24h High
RUB 6,336.38 / RUB 6,746.19

Trading Volume

RUB 46,182,803
10.67%
Volume / Market Cap
0.0073124518
Market Dominance
0.0019509361%
Market Rank
#607

Hypurr Fun Supply

Circulating Supply
996,868.579 HFUN
Total Supply
996,868.63 HFUN
Max Supply
1,000,000 HFUN

Hypurr Fun Market Cap

Market Cap
RUB 6,315,638,600
6.09%

Fully Diluted
Market Cap

RUB 6,315,638,900
4.67%

Hypurr Fun Price Yesterday

Yesterday's Low / High
RUB 6,609.6191 / RUB 6,681.5682
Yesterday's Open / Close
RUB 6,681.5682 / RUB 6,609.6191
Yesterday's Change
4.58%
Yesterday's Volume
RUB 37,843,124

Hypurr Fun Price History

7d Low / 7d High
RUB 69.097409 / RUB 88.85429
30d Low / 30d High
RUB 6,497.3811 / RUB 6,995.4902
90d Low / 90d High
RUB 6,497.3811 / RUB 7,185.7896
52 Week Low / 52 Week High
RUB 6,497.3811 / RUB 8,667.0067
All Time High12월 17일, 2024 (1 months ago)
RUB 31,100
79.62%
All Time Low6월 14일, 2024 (8 months ago)
RUB 573.73
1004.54%

Data provided by Coingecko API

HFUN to RUB converter

Hypurr Fun
Hypurr FunHFUN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hypurr Fun Price Chart (HFUN to RUB)

HFUNRUB by TradingView

Hypurr Fun Exchanges

Instant crypto to crypto exchange coming soon!

Hypurr Fun Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 6,858.05947
RUB 0
RUB 6,864.17371
RUB 6,497.381079
2025. 2. 11.
RUB 7,030.320622
RUB 6,858.05947
RUB 7,165.56351
RUB 6,836.533011
2025. 2. 10.
RUB 6,837.11149
RUB 7,030.320622
RUB 7,185.789604
RUB 6,748.253105
2025. 2. 9.
RUB 6,844.467413
RUB 6,837.11149
RUB 6,942.143172
RUB 6,755.364167
2025. 2. 8.
RUB 6,988.330177
RUB 6,844.467413
RUB 7,041.810625
RUB 6,843.434972
2025. 2. 7.
RUB 7,153.197748
RUB 6,988.330177
RUB 7,453.787342
RUB 6,977.17015
2025. 2. 6.
RUB 8,581.632147
RUB 7,153.197748
RUB 8,667.006699
RUB 7,130.931205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 7 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,116
0.17%
Market CapRUB 1.91T
VolumeRUB 47.39B
2
RUB 2,684.01
2.58%
Market CapRUB 323.55B
VolumeRUB 27.39B
4
RUB 2.44
1.52%
Market CapRUB 141.11B
VolumeRUB 4.87B
5
RUB 705.75
10.78%
Market CapRUB 102.87B
VolumeRUB 3.31B
6
RUB 193.78
0.75%
Market CapRUB 94.56B
VolumeRUB 4.95B
8
RUB 0.25901
2.29%
Market CapRUB 38.3B
VolumeRUB 2.05B

Data provided by Coingecko API

More Cryptocurrencies

604
Market CapRUB 6.35B
VolumeRUB 1.51B
605
RUB 0.63303
11.43%
Market CapRUB 6.33B
VolumeRUB 16.69M
606
RUB 0.185029
1.68%
Market CapRUB 6.33B
VolumeRUB 108.5M
608
RUB 1.28
4.09%
Market CapRUB 6.31B
VolumeRUB 6.53M
609
RUB 32.42
5.93%
Market CapRUB 7.32B
VolumeRUB 3.21M

Data provided by Coingecko API