Hypurr Fun (HFUN) Live Price

Hypurr Fun logo
HFUNHypurr Fun
RUB 907.83+2.66%
Market Cap
RUB 678.21M
18.18%
Volume (24)
RUB 295,669,050
1.24%
Circulating Supply
999,458 HFUN
Issue Date
-

Data provided by Coingecko API

HFUN price Statistics

Hypurr Fun Price Today

Hypurr Fun Price
RUB 907.83

Price Change

RUB 23.53
2.66%
24h Low / 24h High
RUB 820.07 / RUB 909.19

Trading Volume

RUB 295,669,050
1.24%
Volume / Market Cap
0.43595729
Market Dominance
0.00033137862%
Market Rank
#1507

Hypurr Fun Supply

Circulating Supply
999,458.189 HFUN
Total Supply
693,799,499.205 HFUN
Max Supply
1,000,000 HFUN

Hypurr Fun Market Cap

Market Cap
RUB 678,206,440
18.18%

Fully Diluted
Market Cap

RUB 4,674,841,800,000
656.13%

Hypurr Fun Price Yesterday

Yesterday's Low / High
RUB 885.56157 / RUB 896.67322
Yesterday's Open / Close
RUB 885.56157 / RUB 896.67322
Yesterday's Change
1.88%
Yesterday's Volume
RUB 297,336,020

Hypurr Fun Price History

7d Low / 7d High
RUB 7.9256462 / RUB 10.582936
30d Low / 30d High
RUB 814.17594 / RUB 907.48231
90d Low / 90d High
RUB 785.94397 / RUB 907.48231
52 Week Low / 52 Week High
RUB 705.2453 / RUB 907.48231
All Time High6월 4일, 2024 (24 days ago)
RUB 1,173.53
22.65%
All Time Low6월 14일, 2024 (15 days ago)
RUB 573.73
58.22%

Data provided by Coingecko API

HFUN to RUB converter

Hypurr Fun
Hypurr FunHFUN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hypurr Fun Price Chart (HFUN to RUB)

HFUNRUB by TradingView

Hypurr Fun Exchanges

Instant crypto to crypto exchange coming soon!

Hypurr Fun Historical Price Data (RUB)

Date
2024. 6. 28.
RUB 838.403399
RUB 0
RUB 907.482307
RUB 823.481206
2024. 6. 27.
RUB 863.573893
RUB 838.403399
RUB 863.573893
RUB 785.943965
2024. 6. 26.
RUB 854.060604
RUB 863.573893
RUB 857.543471
RUB 818.861679
2024. 6. 25.
RUB 862.958835
RUB 854.060604
RUB 891.932709
RUB 838.203279
2024. 6. 24.
RUB 808.865636
RUB 862.958835
RUB 834.373699
RUB 744.407527
2024. 6. 23.
RUB 835.451998
RUB 808.865636
RUB 899.589628
RUB 835.451998
2024. 6. 22.
RUB 735.190032
RUB 835.451998
RUB 844.170149
RUB 705.245296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 56 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,655
1.69%
Market CapRUB 1.2T
VolumeRUB 21.68B
2
RUB 3,380.31
2.05%
Market CapRUB 406.41B
VolumeRUB 11.41B
4
RUB 568.72
2.34%
Market CapRUB 87.62B
VolumeRUB 726.02M
5
RUB 141.54
3.82%
Market CapRUB 65.51B
VolumeRUB 2.37B
8
RUB 0.473759
0.33%
Market CapRUB 26.38B
VolumeRUB 784.23M
10
RUB 0.123859
1.96%
Market CapRUB 17.95B
VolumeRUB 608.43M

Data provided by Coingecko API

More Cryptocurrencies

1504
RUB 7.78
11.28%
Market CapRUB 654.65M
VolumeRUB 21.11M
1505
RUB 0.00839034
6.42%
Market CapRUB 654.41M
VolumeRUB 4.15M
1506
RUB 157.61
5.68%
Market CapRUB 653.08M
VolumeRUB 43.05M
1508
RUB 3.36
3.43%
Market CapRUB 650.3M
VolumeRUB 18.89M
1509
RUB 0.671258
15.22%
Market CapRUB 649.65M
VolumeRUB 22.64M

Data provided by Coingecko API