Hypurr Fun (HFUN) Live Price

Hypurr Fun logo
HFUNHypurr Fun
RUB 13,609.53+ 0.18%
Market Cap
RUB 13.63B
0.55%
Volume (24)
RUB 251,249,790
1.61%
Circulating Supply
996,976 HFUN
Issue Date
-

Data provided by Coingecko API

HFUN price Statistics

Hypurr Fun Price Today

Hypurr Fun Price
RUB 13,609.53

Price Change

RUB 24.65
0.18%
24h Low / 24h High
RUB 13,584.88 / RUB 15,376.68

Trading Volume

RUB 251,249,790
1.61%
Volume / Market Cap
0.018436109
Market Dominance
0.0034181502%
Market Rank
#457

Hypurr Fun Supply

Circulating Supply
996,976.328 HFUN
Total Supply
996,976.564 HFUN
Max Supply
1,000,000 HFUN

Hypurr Fun Market Cap

Market Cap
RUB 13,628,135,000
0.55%

Fully Diluted
Market Cap

RUB 13,628,139,000
7.97%

Hypurr Fun Price Yesterday

Yesterday's Low / High
RUB 14,842.276 / RUB 14,865.803
Yesterday's Open / Close
RUB 14,842.276 / RUB 14,865.803
Yesterday's Change
8.38%
Yesterday's Volume
RUB 134,124,230

Hypurr Fun Price History

7d Low / 7d High
RUB 132.16209 / RUB 173.835
30d Low / 30d High
RUB 13,432.957 / RUB 14,865.803
90d Low / 90d High
RUB 13,432.957 / RUB 16,092.724
52 Week Low / 52 Week High
RUB 13,432.957 / RUB 20,106.483
All Time High12월 17일, 2024 (27 days ago)
RUB 31,100
56.26%
All Time Low6월 14일, 2024 (7 months ago)
RUB 573.73
2271.14%

Data provided by Coingecko API

HFUN to RUB converter

Hypurr Fun
Hypurr FunHFUN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hypurr Fun Price Chart (HFUN to RUB)

HFUNRUB by TradingView

Hypurr Fun Exchanges

Instant crypto to crypto exchange coming soon!

Hypurr Fun Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 13,650.366959
RUB 0
RUB 14,865.802736
RUB 13,432.957417
2025. 1. 11.
RUB 14,252.588206
RUB 13,650.366959
RUB 14,252.588206
RUB 13,520.930281
2025. 1. 10.
RUB 14,069.441221
RUB 14,252.588206
RUB 14,798.552787
RUB 13,739.199639
2025. 1. 9.
RUB 16,607.0942
RUB 14,069.441221
RUB 16,628.981349
RUB 13,583.708239
2025. 1. 8.
RUB 16,345.551048
RUB 16,607.0942
RUB 16,666.292073
RUB 14,716.814337
2025. 1. 7.
RUB 17,928.491341
RUB 16,345.551048
RUB 18,454.167494
RUB 16,305.559194
2025. 1. 6.
RUB 20,106.483259
RUB 17,928.491341
RUB 20,106.483259
RUB 17,946.576187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 23 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,606
3.94%
Market CapRUB 1.8T
VolumeRUB 41.39B
2
RUB 3,055.33
6.11%
Market CapRUB 368.87B
VolumeRUB 22.18B
4
RUB 2.36
5.73%
Market CapRUB 136.16B
VolumeRUB 6.32B
5
RUB 663.67
4.03%
Market CapRUB 96.92B
VolumeRUB 777.67M
6
RUB 176.3
5.71%
Market CapRUB 85.51B
VolumeRUB 3.69B
7
RUB 0.316844
5.89%
Market CapRUB 46.84B
VolumeRUB 2.41B

Data provided by Coingecko API

More Cryptocurrencies

454
RUB 34.23
6.91%
Market CapRUB 13.81B
VolumeRUB 1.65B
455
RUB 189.78
9.43%
Market CapRUB 13.74B
VolumeRUB 593.53M
Market CapRUB 13.66B
VolumeRUB 2.3B
458
RUB 1,917.44
6.98%
Market CapRUB 13.6B
VolumeRUB 3.96B
459
RUB 0.00001785
11.90%
Market CapRUB 13.6B
VolumeRUB 117.99M

Data provided by Coingecko API