Hypurr Fun (HFUN) Live Price

Hypurr Fun logo
HFUNHypurr Fun
RUB 2,195.01 -14.46%
Market Cap
RUB 2.19B
14.39%
Volume (24)
RUB 60,134,165
0.70%
Circulating Supply
997,359 HFUN
Issue Date
-

Data provided by Coingecko API

HFUN price Statistics

Hypurr Fun Price Today

Hypurr Fun Price
RUB 2,195.01

Price Change

RUB -370.96754
14.46%
24h Low / 24h High
RUB 2,156.76 / RUB 2,579.4

Trading Volume

RUB 60,134,165
0.70%
Volume / Market Cap
0.027428869
Market Dominance
0.00084655419%
Market Rank
#1162

Hypurr Fun Supply

Circulating Supply
997,358.517 HFUN
Total Supply
997,358.612 HFUN
Max Supply
1,000,000 HFUN

Hypurr Fun Market Cap

Market Cap
RUB 2,192,367,600
14.39%

Fully Diluted
Market Cap

RUB 2,192,367,900
0.27%

Hypurr Fun Price Yesterday

Yesterday's Low / High
RUB 2,181.079 / RUB 2,203.2534
Yesterday's Open / Close
RUB 2,181.079 / RUB 2,203.2534
Yesterday's Change
0.13%
Yesterday's Volume
RUB 61,087,540

Hypurr Fun Price History

7d Low / 7d High
RUB 21.905101 / RUB 28.35112
30d Low / 30d High
RUB 2,181.079 / RUB 2,577.3094
90d Low / 90d High
RUB 2,181.079 / RUB 2,721.5681
52 Week Low / 52 Week High
RUB 2,181.079 / RUB 2,721.5681
All Time High11월 11일, 2024 (3 days ago)
RUB 2,734.85
19.49%
All Time Low6월 14일, 2024 (5 months ago)
RUB 573.73
283.76%

Data provided by Coingecko API

HFUN to RUB converter

Hypurr Fun
Hypurr FunHFUN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hypurr Fun Price Chart (HFUN to RUB)

HFUNRUB by TradingView

Hypurr Fun Exchanges

Instant crypto to crypto exchange coming soon!

Hypurr Fun Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 2,541.85071
RUB 0
RUB 2,577.309402
RUB 2,181.079038
2024. 11. 13.
RUB 2,423.857672
RUB 2,541.85071
RUB 2,569.50776
RUB 2,423.857672
2024. 11. 12.
RUB 2,612.509237
RUB 2,423.857672
RUB 2,690.795527
RUB 2,337.539812
2024. 11. 11.
RUB 2,545.349704
RUB 2,612.509237
RUB 2,721.568102
RUB 2,518.238921
2024. 11. 10.
RUB 2,416.825806
RUB 2,545.349704
RUB 2,645.123324
RUB 2,416.825806
2024. 11. 9.
RUB 2,348.278344
RUB 2,416.825806
RUB 2,446.154822
RUB 2,348.278344
2024. 11. 8.
RUB 2,542.90853
RUB 2,348.278344
RUB 2,560.28449
RUB 2,342.998787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 36 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,006
2.51%
Market CapRUB 1.74T
VolumeRUB 98.12B
2
RUB 3,063.55
4.34%
Market CapRUB 369.1B
VolumeRUB 36.84B
4
RUB 209.5
2.62%
Market CapRUB 99.01B
VolumeRUB 10.11B
5
RUB 620.4
0.07%
Market CapRUB 90.57B
VolumeRUB 3.02B
6
RUB 0.370162
5.11%
Market CapRUB 54.31B
VolumeRUB 18.26B
7
RUB 0.818737
17.10%
Market CapRUB 46.69B
VolumeRUB 11.64B

Data provided by Coingecko API

More Cryptocurrencies

1159
RUB 6.55
3.06%
Market CapRUB 2.21B
VolumeRUB 43.46M
1160
RUB 3.24
1.73%
Market CapRUB 2.2B
VolumeRUB 6.91M
1161
RUB 0.00522951
16.68%
Market CapRUB 2.2B
VolumeRUB 134.67M
1164
RUB 1,249.1
0.88%
Market CapRUB 2.19B
VolumeRUB 1.15M
1167
RUB 99.15
0.73%
Market CapRUB 2.19B
VolumeRUB 351.31M

Data provided by Coingecko API