Hypurr Fun (HFUN) Live Price

Hypurr Fun logo
HFUNHypurr Fun
JPY 1,557.98+12.17%
Market Cap
JPY 1.19B
18.33%
Volume (24)
JPY 651,151,400
0.14%
Circulating Supply
999,458 HFUN
Issue Date
-

Data provided by Coingecko API

HFUN price Statistics

Hypurr Fun Price Today

Hypurr Fun Price
JPY 1,557.98

Price Change

JPY 169.06
12.17%
24h Low / 24h High
JPY 1,360.79 / JPY 1,597.68

Trading Volume

JPY 651,151,400
0.14%
Volume / Market Cap
0.54547217
Market Dominance
0.00030389166%
Market Rank
#1502

Hypurr Fun Supply

Circulating Supply
999,458.189 HFUN
Total Supply
693,880,542.362 HFUN
Max Supply
1,000,000 HFUN

Hypurr Fun Market Cap

Market Cap
JPY 1,193,739,000
18.33%

Fully Diluted
Market Cap

JPY 8,228,381,100,000
695.06%

Hypurr Fun Price Yesterday

Yesterday's Low / High
JPY 1,488.0809 / JPY 1,494.9657
Yesterday's Open / Close
JPY 1,488.0809 / JPY 1,494.9657
Yesterday's Change
4.46%
Yesterday's Volume
JPY 635,249,850

Hypurr Fun Price History

7d Low / 7d High
JPY 7.1964045 / JPY 10.189153
30d Low / 30d High
JPY 1,348.1152 / JPY 1,631.7409
90d Low / 90d High
JPY 1,147.2273 / JPY 1,631.7409
52 Week Low / 52 Week High
JPY 1,147.2273 / JPY 1,631.7409
All Time High6월 4일, 2024 (20 days ago)
JPY 2,034.64
23.43%
All Time Low6월 14일, 2024 (11 days ago)
JPY 1,026.99
51.70%

Data provided by Coingecko API

HFUN to JPY converter

Hypurr Fun
Hypurr FunHFUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hypurr Fun Price Chart (HFUN to JPY)

HFUNJPY by TradingView

Hypurr Fun Exchanges

Instant crypto to crypto exchange coming soon!

Hypurr Fun Historical Price Data (JPY)

Date
2024. 6. 24.
JPY 1,465.029374
JPY 0
JPY 1,524.415614
JPY 1,348.115194
2024. 6. 23.
JPY 1,500.115961
JPY 1,465.029374
JPY 1,631.740909
JPY 1,500.115961
2024. 6. 22.
JPY 1,319.261895
JPY 1,500.115961
JPY 1,515.770046
JPY 1,265.844585
2024. 6. 21.
JPY 1,205.618116
JPY 1,319.261895
JPY 1,273.583535
JPY 1,147.227329
2024. 6. 20.
JPY 1,317.546102
JPY 1,205.618116
JPY 1,339.507859
JPY 1,198.268258
2024. 6. 19.
JPY 1,240.469218
JPY 1,317.546102
JPY 1,346.087674
JPY 1,186.022962
2024. 6. 18.
JPY 1,303.704843
JPY 1,240.469218
JPY 1,455.904995
JPY 1,207.955108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 58 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,626
3.51%
Market CapJPY 1.2T
VolumeJPY 40.51B
2
JPY 3,347.2
1.59%
Market CapJPY 402.18B
VolumeJPY 22.64B
4
JPY 573.45
0.01%
Market CapJPY 88.23B
VolumeJPY 1.41B
5
JPY 132.84
5.00%
Market CapJPY 61.38B
VolumeJPY 3.65B
8
JPY 0.475442
0.01%
Market CapJPY 26.44B
VolumeJPY 1.12B
10
JPY 0.120843
0.25%
Market CapJPY 17.5B
VolumeJPY 940.2M

Data provided by Coingecko API

More Cryptocurrencies

1499
JPY 9.53
7.84%
Market CapJPY 1.21B
VolumeJPY 61.48M
1500
Market CapJPY 1.22B
VolumeJPY 1,424
1501
JPY 0.067907
7.46%
Market CapJPY 1.21B
VolumeJPY 31.74M
1503
JPY 1.18
25.52%
Market CapJPY 1.21B
VolumeJPY 15.38M
1504
JPY 1.15
6.81%
Market CapJPY 1.2B
VolumeJPY 19.77M

Data provided by Coingecko API