Hypurr Fun (HFUN) Live Price

Hypurr Fun logo
HFUNHypurr Fun
14.65 -1.01%
Market Cap
€14.6M
1.05%
Volume (24)
99,292
4.09%
Circulating Supply
996,334 HFUN
Issue Date
-

Data provided by Coingecko API

HFUN price Statistics

Hypurr Fun Price Today

Hypurr Fun Price
€14.65

Price Change

€-0.1493659
1.01%
24h Low / 24h High
€14.35 / €14.91

Trading Volume

€99,292
4.09%
Volume / Market Cap
0.0068011857
Market Dominance
0.00042783085%
Market Rank
#1351

Hypurr Fun Supply

Circulating Supply
996,333.834 HFUN
Total Supply
996,333.916 HFUN
Max Supply
1,000,000 HFUN

Hypurr Fun Market Cap

Market Cap
€14,599,219
1.05%

Fully Diluted
Market Cap

€14,599,220
0.54%

Hypurr Fun Price Yesterday

Yesterday's Low / High
€14.534647 / €14.61293
Yesterday's Open / Close
€14.61293 / €14.534647
Yesterday's Change
0.52%
Yesterday's Volume
€97,852.496

Hypurr Fun Price History

7d Low / 7d High
€16.700638 / €18.965657
30d Low / 30d High
€14.409527 / €14.879401
90d Low / 90d High
€14.409527 / €15.996986
52 Week Low / 52 Week High
€14.409527 / €16.309365
All Time High12월 17일, 2024 (7 months ago)
€285.37
94.86%
All Time Low6월 14일, 2024 (1 years ago)
€6.08
141.26%

Data provided by Coingecko API

HFUN to EUR converter

Hypurr Fun
Hypurr FunHFUN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hypurr Fun Price Chart (HFUN to EUR)

HFUNEUR by TradingView

Hypurr Fun Exchanges

Instant crypto to crypto exchange coming soon!

Hypurr Fun Historical Price Data (EUR)

Date
2025. 8. 2.
€14.65602
€0
€14.846989
€14.409527
2025. 8. 1.
€15.335849
€14.65602
€15.463171
€14.616765
2025. 7. 31.
€15.618095
€15.335849
€15.996986
€15.418559
2025. 7. 30.
€15.5577
€15.618095
€15.62712
€15.445243
2025. 7. 29.
€15.782574
€15.5577
€16.13353
€15.560285
2025. 7. 28.
€15.904935
€15.782574
€16.309365
€15.768273
2025. 7. 27.
€16.003003
€15.904935
€16.089318
€15.878325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

19 hours, 16 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,356
0.56%
Market Cap€2.26T
Volume€34.52B
2
3,437.63
2.61%
Market Cap€415.02B
Volume€28.11B
3
2.83
5.80%
Market Cap€167.66B
Volume€7.42B
5
742.02
3.32%
Market Cap€103.39B
Volume€1.27B
6
160.24
2.75%
Market Cap€86.27B
Volume€4.89B
10
0.2
3.63%
Market Cap€29.37B
Volume€2.39B

Data provided by Coingecko API

More Cryptocurrencies

1350
Market Cap€14.65M
Volume€338,708
Market Cap€14.63M
Volume€1.88M
Market Cap€14.67M
Volume€3
1354
0.06
6.92%
Market Cap€14.59M
Volume€277,002
Market Cap€14.57M
Volume€134,924

Data provided by Coingecko API