Hypurr Fun (HFUN) Live Price

Hypurr Fun logo
HFUNHypurr Fun
BRL 700.93 -8.40%
Market Cap
BRL 695.76M
9.05%
Volume (24)
BRL 13,743,692
1.53%
Circulating Supply
996,919 HFUN
Issue Date
-

Data provided by Coingecko API

HFUN price Statistics

Hypurr Fun Price Today

Hypurr Fun Price
BRL 700.93

Price Change

BRL -64.318321
8.40%
24h Low / 24h High
BRL 697.41 / BRL 770.08

Trading Volume

BRL 13,743,692
1.53%
Volume / Market Cap
0.019753516
Market Dominance
0.0032698184%
Market Rank
#486

Hypurr Fun Supply

Circulating Supply
996,919.097 HFUN
Total Supply
996,919.316 HFUN
Max Supply
1,000,000 HFUN

Hypurr Fun Market Cap

Market Cap
BRL 695,759,280
9.05%

Fully Diluted
Market Cap

BRL 695,759,430
4.59%

Hypurr Fun Price Yesterday

Yesterday's Low / High
BRL 726.18365 / BRL 736.7281
Yesterday's Open / Close
BRL 736.7281 / BRL 726.18365
Yesterday's Change
4.17%
Yesterday's Volume
BRL 13,090,297

Hypurr Fun Price History

7d Low / 7d High
BRL 120.66157 / BRL 174.90155
30d Low / 30d High
BRL 713.49493 / BRL 791.72575
90d Low / 90d High
BRL 713.49493 / BRL 903.89943
52 Week Low / 52 Week High
BRL 713.49493 / BRL 1,048.7549
All Time High12월 17일, 2024 (1 months ago)
BRL 1,845.74
62.18%
All Time Low6월 14일, 2024 (7 months ago)
BRL 35
1894.67%

Data provided by Coingecko API

HFUN to BRL converter

Hypurr Fun
Hypurr FunHFUN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hypurr Fun Price Chart (HFUN to BRL)

HFUNBRL by TradingView

Hypurr Fun Exchanges

Instant crypto to crypto exchange coming soon!

Hypurr Fun Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 786.707716
BRL 0
BRL 787.606781
BRL 713.494927
2025. 1. 25.
BRL 805.646192
BRL 786.707716
BRL 829.261722
BRL 786.675265
2025. 1. 24.
BRL 824.574834
BRL 805.646192
BRL 871.038426
BRL 805.423702
2025. 1. 23.
BRL 968.099939
BRL 824.574834
BRL 968.099939
BRL 848.257579
2025. 1. 22.
BRL 947.007306
BRL 968.099939
BRL 1,048.754884
BRL 943.224296
2025. 1. 21.
BRL 949.134604
BRL 947.007306
BRL 992.312436
BRL 934.199734
2025. 1. 20.
BRL 837.411771
BRL 949.134604
BRL 998.205959
BRL 835.148774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 9 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,459
4.47%
Market CapBRL 1.99T
VolumeBRL 33.06B
2
BRL 3,160.92
5.71%
Market CapBRL 380.59B
VolumeBRL 19.78B
3
BRL 2.97
5.17%
Market CapBRL 171.52B
VolumeBRL 4.88B
5
BRL 232.11
10.39%
Market CapBRL 112.93B
VolumeBRL 6.48B
6
BRL 656.95
4.79%
Market CapBRL 95.71B
VolumeBRL 848.97M
8
BRL 0.33
8.39%
Market CapBRL 48.2B
VolumeBRL 1.94B

Data provided by Coingecko API

More Cryptocurrencies

483
BRL 2.69
7.14%
Market CapBRL 700.95M
VolumeBRL 50.7M
484
Market CapBRL 698.75M
VolumeBRL 81.31M
485
BRL 182.35
0.59%
Market CapBRL 697.41M
VolumeBRL 849,486
487
BRL 0.02
30.59%
Market CapBRL 683.05M
VolumeBRL 27.33M
488
BRL 11.29
0.82%
Market CapBRL 681.85M
VolumeBRL 42.48M

Data provided by Coingecko API