Hypurr Fun (HFUN) Live Price

Hypurr Fun logo
HFUNHypurr Fun
BRL 1,049.1 -3.72%
Market Cap
BRL 1.05B
3.43%
Volume (24)
BRL 15,978,180
10.10%
Circulating Supply
997,033 HFUN
Issue Date
-

Data provided by Coingecko API

HFUN price Statistics

Hypurr Fun Price Today

Hypurr Fun Price
BRL 1,049.1

Price Change

BRL -40.523892
3.72%
24h Low / 24h High
BRL 1,010.27 / BRL 1,109.06

Trading Volume

BRL 15,978,180
10.10%
Volume / Market Cap
0.015230608
Market Dominance
0.0050624017%
Market Rank
#448

Hypurr Fun Supply

Circulating Supply
997,032.643 HFUN
Total Supply
997,033.054 HFUN
Max Supply
1,000,000 HFUN

Hypurr Fun Market Cap

Market Cap
BRL 1,049,083,500
3.43%

Fully Diluted
Market Cap

BRL 1,049,083,900
3.33%

Hypurr Fun Price Yesterday

Yesterday's Low / High
BRL 1,080.6564 / BRL 1,096.3548
Yesterday's Open / Close
BRL 1,080.6564 / BRL 1,096.3548
Yesterday's Change
3.62%
Yesterday's Volume
BRL 11,040,805

Hypurr Fun Price History

7d Low / 7d High
BRL 143.48018 / BRL 244.22564
30d Low / 30d High
BRL 1,032.563 / BRL 1,104.0726
90d Low / 90d High
BRL 888.171 / BRL 1,226.5477
52 Week Low / 52 Week High
BRL 888.171 / BRL 1,486.3572
All Time High12월 17일, 2024 (9 days ago)
BRL 1,845.74
43.86%
All Time Low6월 14일, 2024 (6 months ago)
BRL 35
2860.77%

Data provided by Coingecko API

HFUN to BRL converter

Hypurr Fun
Hypurr FunHFUN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hypurr Fun Price Chart (HFUN to BRL)

HFUNBRL by TradingView

Hypurr Fun Exchanges

Instant crypto to crypto exchange coming soon!

Hypurr Fun Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 1,066.879569
BRL 0
BRL 1,104.072626
BRL 1,032.563006
2024. 12. 24.
BRL 1,010.571366
BRL 1,066.879569
BRL 1,103.81849
BRL 999.066567
2024. 12. 23.
BRL 1,073.40124
BRL 1,010.571366
BRL 1,073.40124
BRL 888.171004
2024. 12. 22.
BRL 1,190.144846
BRL 1,073.40124
BRL 1,226.547656
BRL 1,093.977971
2024. 12. 21.
BRL 1,320.899557
BRL 1,190.144846
BRL 1,486.357235
BRL 1,152.633066
2024. 12. 20.
BRL 1,148.916244
BRL 1,320.899557
BRL 1,446.749754
BRL 1,081.722711
2024. 12. 19.
BRL 1,470.186207
BRL 1,148.916244
BRL 1,470.186207
BRL 1,061.23385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 35 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,064
0.18%
Market CapBRL 1.94T
VolumeBRL 36.64B
2
BRL 3,434.05
1.67%
Market CapBRL 413.53B
VolumeBRL 18.23B
4
BRL 2.24
2.60%
Market CapBRL 128.34B
VolumeBRL 3.5B
5
BRL 705.34
0.19%
Market CapBRL 102.85B
VolumeBRL 820.8M
6
BRL 194.81
2.20%
Market CapBRL 93.18B
VolumeBRL 3.17B
7
BRL 0.33
2.81%
Market CapBRL 47.84B
VolumeBRL 2.59B

Data provided by Coingecko API

More Cryptocurrencies

446
BRL 7.58
1.59%
Market CapBRL 1.05B
VolumeBRL 277.57M
447
BRL 0.00010505
4.07%
Market CapBRL 1.05B
VolumeBRL 37.57M
449
BRL 1,374.49
5.40%
Market CapBRL 1.05B
VolumeBRL 7.39M
444
BRL 10.45
0.83%
Market CapBRL 1.05B
VolumeBRL 91.26M
450
BRL 6.3
0.98%
Market CapBRL 1.04B
VolumeBRL 181.39M

Data provided by Coingecko API