Hypurr Fun (HFUN) Live Price

Hypurr Fun logo
HFUNHypurr Fun
BRL 50.75+15.35%
Market Cap
BRL 40.69M
18.36%
Volume (24)
BRL 27,007,444
0.46%
Circulating Supply
999,458 HFUN
Issue Date
-

Data provided by Coingecko API

HFUN price Statistics

Hypurr Fun Price Today

Hypurr Fun Price
BRL 50.75

Price Change

BRL 6.75
15.35%
24h Low / 24h High
BRL 42.96 / BRL 51.53

Trading Volume

BRL 27,007,444
0.46%
Volume / Market Cap
0.663701
Market Dominance
0.00030382741%
Market Rank
#1525

Hypurr Fun Supply

Circulating Supply
999,458.189 HFUN
Total Supply
693,922,779.359 HFUN
Max Supply
1,000,000 HFUN

Hypurr Fun Market Cap

Market Cap
BRL 40,692,185
18.36%

Fully Diluted
Market Cap

BRL 280,489,120,000
690.51%

Hypurr Fun Price Yesterday

Yesterday's Low / High
BRL 50.731843 / BRL 51.53381
Yesterday's Open / Close
BRL 51.53381 / BRL 50.731843
Yesterday's Change
0.75%
Yesterday's Volume
BRL 27,854,673

Hypurr Fun Price History

7d Low / 7d High
BRL 7.1964045 / BRL 10.330308
30d Low / 30d High
BRL 39.330498 / BRL 51.53381
90d Low / 90d High
BRL 39.134048 / BRL 51.53381
52 Week Low / 52 Week High
BRL 39.134048 / BRL 55.549165
All Time High6월 4일, 2024 (18 days ago)
BRL 69.23
26.70%
All Time Low6월 14일, 2024 (8 days ago)
BRL 35
45.01%

Data provided by Coingecko API

HFUN to BRL converter

Hypurr Fun
Hypurr FunHFUN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hypurr Fun Price Chart (HFUN to BRL)

HFUNBRL by TradingView

Hypurr Fun Exchanges

Instant crypto to crypto exchange coming soon!

Hypurr Fun Historical Price Data (BRL)

Date
2024. 6. 22.
BRL 44.875973
BRL 0
BRL 51.53381
BRL 43.048147
2024. 6. 21.
BRL 41.379592
BRL 44.875973
BRL 43.322179
BRL 39.134048
2024. 6. 20.
BRL 45.248805
BRL 41.379592
BRL 45.860538
BRL 41.197608
2024. 6. 19.
BRL 42.758687
BRL 45.248805
BRL 46.202785
BRL 40.843038
2024. 6. 18.
BRL 44.856546
BRL 42.758687
BRL 49.9425
BRL 41.639164
2024. 6. 17.
BRL 53.021435
BRL 44.856546
BRL 53.567927
BRL 45.401156
2024. 6. 16.
BRL 48.635367
BRL 53.021435
BRL 55.549165
BRL 48.635367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 10 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,466
0.78%
Market CapBRL 1.27T
VolumeBRL 8.27B
2
BRL 3,509.83
0.38%
Market CapBRL 429.07B
VolumeBRL 6.09B
4
BRL 591.89
1.77%
Market CapBRL 91.15B
VolumeBRL 462.78M
5
BRL 134.8
1.15%
Market CapBRL 62.29B
VolumeBRL 1.05B
8
BRL 0.49
0.00%
Market CapBRL 27.13B
VolumeBRL 348.9M
10
BRL 0.12
1.15%
Market CapBRL 18.01B
VolumeBRL 348.49M

Data provided by Coingecko API

More Cryptocurrencies

1522
BRL 0.29
1.88%
Market CapBRL 41.38M
VolumeBRL 683,074
1523
BRL 0.00188972
2.73%
Market CapBRL 41.38M
VolumeBRL 3,805
1524
BRL 0.27
3.29%
Market CapBRL 41.34M
VolumeBRL 41,054
1526
BRL 0.25
0.53%
Market CapBRL 41.2M
VolumeBRL 14,035
1528
BRL 0.01
3.57%
Market CapBRL 41.09M
VolumeBRL 2.41M

Data provided by Coingecko API