Hypurr Fun (HFUN) Live Price

Hypurr Fun logo
HFUNHypurr Fun
GBP 122.48+ 7.88%
Market Cap
GBP 122.08M
7.83%
Volume (24)
GBP 3,446,430
1.68%
Circulating Supply
996,973 HFUN
Issue Date
-

Data provided by Coingecko API

HFUN price Statistics

Hypurr Fun Price Today

Hypurr Fun Price
GBP 122.48

Price Change

GBP 8.94
7.88%
24h Low / 24h High
GBP 104.47 / GBP 122.64

Trading Volume

GBP 3,446,430
1.68%
Volume / Market Cap
0.028231345
Market Dominance
0.0041442902%
Market Rank
#437

Hypurr Fun Supply

Circulating Supply
996,972.912 HFUN
Total Supply
996,972.797 HFUN
Max Supply
1,000,000 HFUN

Hypurr Fun Market Cap

Market Cap
GBP 122,078,140
7.83%

Fully Diluted
Market Cap

GBP 122,078,120
2.42%

Hypurr Fun Price Yesterday

Yesterday's Low / High
GBP 119.50529 / GBP 119.6021
Yesterday's Open / Close
GBP 119.50529 / GBP 119.6021
Yesterday's Change
2.45%
Yesterday's Volume
GBP 1,079,925.8

Hypurr Fun Price History

7d Low / 7d High
GBP 128.74851 / GBP 172.88844
30d Low / 30d High
GBP 108.26308 / GBP 119.6021
90d Low / 90d High
GBP 108.00331 / GBP 124.96633
52 Week Low / 52 Week High
GBP 108.00331 / GBP 147.38327
All Time High12월 17일, 2024 (27 days ago)
GBP 236.47
48.20%
All Time Low6월 14일, 2024 (7 months ago)
GBP 5.12
2292.94%

Data provided by Coingecko API

HFUN to GBP converter

Hypurr Fun
Hypurr FunHFUN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hypurr Fun Price Chart (HFUN to GBP)

HFUNGBP by TradingView

Hypurr Fun Exchanges

Instant crypto to crypto exchange coming soon!

Hypurr Fun Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 110.015298
GBP 0
GBP 119.602104
GBP 108.263083
2025. 1. 11.
GBP 114.817164
GBP 110.015298
GBP 114.848115
GBP 108.972102
2025. 1. 10.
GBP 111.880346
GBP 114.817164
GBP 118.463553
GBP 109.301616
2025. 1. 9.
GBP 128.591292
GBP 111.880346
GBP 128.784621
GBP 108.003309
2025. 1. 8.
GBP 122.148012
GBP 128.591292
GBP 128.972515
GBP 114.070194
2025. 1. 7.
GBP 133.330936
GBP 122.148012
GBP 138.308158
GBP 121.833566
2025. 1. 6.
GBP 147.38327
GBP 133.330936
GBP 147.38327
GBP 133.356731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 11 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,366
0.12%
Market CapGBP 1.87T
VolumeGBP 75.47B
2
GBP 3,115.21
4.74%
Market CapGBP 375.36B
VolumeGBP 40.98B
3
GBP 2.55
1.00%
Market CapGBP 146.5B
VolumeGBP 10.65B
5
GBP 684.34
1.41%
Market CapGBP 99.84B
VolumeGBP 1.28B
6
GBP 181.73
3.64%
Market CapGBP 87.77B
VolumeGBP 6.15B
7
GBP 0.335674
0.26%
Market CapGBP 49.55B
VolumeGBP 3.7B

Data provided by Coingecko API

More Cryptocurrencies

434
GBP 0.112215
3.78%
Market CapGBP 123.31M
VolumeGBP 5.88M
436
GBP 0.827789
1.07%
Market CapGBP 122.96M
VolumeGBP 840,428
435
GBP 7.28
10.93%
Market CapGBP 122.96M
VolumeGBP 5.35M
439
GBP 1.56
8.71%
Market CapGBP 120.88M
VolumeGBP 29.47M
440
GBP 0.103467
18.39%
Market CapGBP 117.25M
VolumeGBP 601,641

Data provided by Coingecko API