Hypurr Fun (HFUN) Live Price

Hypurr Fun logo
HFUNHypurr Fun
GBP 8.85+0.63%
Market Cap
GBP 5.97M
18.59%
Volume (24)
GBP 1,821,632
0.03%
Circulating Supply
999,458 HFUN
Issue Date
-

Data provided by Coingecko API

HFUN price Statistics

Hypurr Fun Price Today

Hypurr Fun Price
GBP 8.85

Price Change

GBP 0.055205
0.63%
24h Low / 24h High
GBP 8.37 / GBP 9.33

Trading Volume

GBP 1,821,632
0.03%
Volume / Market Cap
0.30533669
Market Dominance
0.00031615808%
Market Rank
#1533

Hypurr Fun Supply

Circulating Supply
999,458.189 HFUN
Total Supply
693,743,284.714 HFUN
Max Supply
1,000,000 HFUN

Hypurr Fun Market Cap

Market Cap
GBP 5,965,978
18.59%

Fully Diluted
Market Cap

GBP 41,123,179,000
579.34%

Hypurr Fun Price Yesterday

Yesterday's Low / High
GBP 8.6402672 / GBP 8.8110247
Yesterday's Open / Close
GBP 8.6402672 / GBP 8.8110247
Yesterday's Change
1.43%
Yesterday's Volume
GBP 1,630,208.8

Hypurr Fun Price History

7d Low / 7d High
GBP 8.5721563 / GBP 11.805612
30d Low / 30d High
GBP 8.4655541 / GBP 9.0192594
90d Low / 90d High
GBP 7.3270765 / GBP 9.0192594
52 Week Low / 52 Week High
GBP 6.6721461 / GBP 9.0192594
All Time High6월 4일, 2024 (26 days ago)
GBP 10.28
13.88%
All Time Low6월 14일, 2024 (17 days ago)
GBP 5.12
72.97%

Data provided by Coingecko API

HFUN to GBP converter

Hypurr Fun
Hypurr FunHFUN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hypurr Fun Price Chart (HFUN to GBP)

HFUNGBP by TradingView

Hypurr Fun Exchanges

Instant crypto to crypto exchange coming soon!

Hypurr Fun Historical Price Data (GBP)

Date
2024. 6. 30.
GBP 8.74619
GBP 0
GBP 9.019259
GBP 8.465554
2024. 6. 29.
GBP 8.344548
GBP 8.74619
GBP 8.905824
GBP 8.319561
2024. 6. 28.
GBP 7.802445
GBP 8.344548
GBP 8.369759
GBP 7.602103
2024. 6. 27.
GBP 7.753954
GBP 7.802445
GBP 7.859067
GBP 7.327077
2024. 6. 26.
GBP 7.697508
GBP 7.753954
GBP 7.724881
GBP 7.438548
2024. 6. 25.
GBP 7.732961
GBP 7.697508
GBP 8.04106
GBP 7.502392
2024. 6. 24.
GBP 7.252035
GBP 7.732961
GBP 7.528981
GBP 6.672146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 5 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,298
3.93%
Market CapGBP 1.25T
VolumeGBP 14.16B
2
GBP 3,483.07
3.34%
Market CapGBP 418.58B
VolumeGBP 9.93B
4
GBP 583.88
2.10%
Market CapGBP 89.82B
VolumeGBP 806.63M
5
GBP 147.64
6.67%
Market CapGBP 68.29B
VolumeGBP 1.86B
8
GBP 0.476835
1.09%
Market CapGBP 26.54B
VolumeGBP 454.63M
10
GBP 0.126167
4.13%
Market CapGBP 18.29B
VolumeGBP 428.77M

Data provided by Coingecko API

More Cryptocurrencies

1527
GBP 0.076849
2.51%
Market CapGBP 6.01M
VolumeGBP 578,155
1532
GBP 0.050918
13.07%
Market CapGBP 6.01M
VolumeGBP 112,421
1534
GBP 6
2.75%
Market CapGBP 6M
VolumeGBP 1.56M
1536
GBP 0.093456
1.58%
Market CapGBP 5.99M
VolumeGBP 10
1530
GBP 0.00031475
5.88%
Market CapGBP 5.94M
VolumeGBP 600,489

Data provided by Coingecko API