Hypurr Fun (HFUN) Live Price

Hypurr Fun logo
HFUNHypurr Fun
GBP 56.11 -1.06%
Market Cap
GBP 55.9M
1.10%
Volume (24)
GBP 404,075
10.63%
Circulating Supply
996,869 HFUN
Issue Date
-

Data provided by Coingecko API

HFUN price Statistics

Hypurr Fun Price Today

Hypurr Fun Price
GBP 56.11

Price Change

GBP -0.60093259
1.06%
24h Low / 24h High
GBP 55.32 / GBP 57.63

Trading Volume

GBP 404,075
10.63%
Volume / Market Cap
0.0072283899
Market Dominance
0.0020746384%
Market Rank
#600

Hypurr Fun Supply

Circulating Supply
996,868.551 HFUN
Total Supply
996,868.63 HFUN
Max Supply
1,000,000 HFUN

Hypurr Fun Market Cap

Market Cap
GBP 55,901,107
1.10%

Fully Diluted
Market Cap

GBP 55,901,111
1.30%

Hypurr Fun Price Yesterday

Yesterday's Low / High
GBP 56.517615 / GBP 57.109854
Yesterday's Open / Close
GBP 57.109854 / GBP 56.517615
Yesterday's Change
1.24%
Yesterday's Volume
GBP 323,459.28

Hypurr Fun Price History

7d Low / 7d High
GBP 69.097409 / GBP 88.85429
30d Low / 30d High
GBP 55.621398 / GBP 58.725334
90d Low / 90d High
GBP 55.621398 / GBP 60.15763
52 Week Low / 52 Week High
GBP 55.621398 / GBP 71.232351
All Time High12월 17일, 2024 (1 months ago)
GBP 236.47
76.28%
All Time Low6월 14일, 2024 (8 months ago)
GBP 5.12
995.90%

Data provided by Coingecko API

HFUN to GBP converter

Hypurr Fun
Hypurr FunHFUN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hypurr Fun Price Chart (HFUN to GBP)

HFUNGBP by TradingView

Hypurr Fun Exchanges

Instant crypto to crypto exchange coming soon!

Hypurr Fun Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 57.09462
GBP 0
GBP 57.211925
GBP 55.621398
2025. 2. 11.
GBP 58.886338
GBP 57.09462
GBP 60.15763
GBP 57.195316
2025. 2. 10.
GBP 56.473541
GBP 58.886338
GBP 59.836564
GBP 55.719667
2025. 2. 9.
GBP 56.940144
GBP 56.473541
GBP 57.752723
GBP 56.140423
2025. 2. 8.
GBP 58.125279
GBP 56.940144
GBP 58.570101
GBP 56.931555
2025. 2. 7.
GBP 59.45932
GBP 58.125279
GBP 61.73263
GBP 57.956044
2025. 2. 6.
GBP 70.049746
GBP 59.45932
GBP 71.232351
GBP 59.277427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 17 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,050
0.15%
Market CapGBP 1.9T
VolumeGBP 51.66B
2
GBP 2,664.01
1.22%
Market CapGBP 320.62B
VolumeGBP 27.78B
4
GBP 2.44
0.87%
Market CapGBP 140.64B
VolumeGBP 4.88B
5
GBP 707.35
9.04%
Market CapGBP 102.94B
VolumeGBP 3.42B
6
GBP 191.96
2.63%
Market CapGBP 93.57B
VolumeGBP 5B
8
GBP 0.257298
0.55%
Market CapGBP 37.99B
VolumeGBP 2.09B

Data provided by Coingecko API

More Cryptocurrencies

597
GBP 0.404767
1.33%
Market CapGBP 56.84M
VolumeGBP 10.06M
598
GBP 3.02
4.01%
Market CapGBP 56.47M
VolumeGBP 465,219
599
GBP 0.509902
9.85%
Market CapGBP 56.2M
VolumeGBP 182,056
601
GBP 0.00163141
2.80%
Market CapGBP 55.8M
VolumeGBP 900,028
604
GBP 0.605566
2.74%
Market CapGBP 55.72M
VolumeGBP 14.31M

Data provided by Coingecko API