Idena (IDNA) Live Price

Idena logo
IDNAIdena
ETH 0.000001+ 1.60%
Market Cap
ETH 95
1.08%
Volume (24)
ETH 4
0.05%
Circulating Supply
74,703,884 IDNA
Issue Date
-

Data provided by Coingecko API

IDNA price Statistics

Idena Price Today

Idena Price
ETH 0.00000127

Price Change

ETH <0.000001
1.60%
24h Low / 24h High
ETH 0.00000124 / ETH 0.00000129

Trading Volume

ETH 3.672452
0.05%
Volume / Market Cap
0.038605374
Market Dominance
0.0000084033692%
Market Rank
#5255

Idena Supply

Circulating Supply
74,703,883.865 IDNA
Total Supply
74,707,238.454 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
ETH 95.128
1.08%

Fully Diluted
Market Cap

ETH 95.132
0.10%

Idena Price Yesterday

Yesterday's Low / High
ETH 0.0000012714196 / ETH 0.0000012778424
Yesterday's Open / Close
ETH 0.0000012714196 / ETH 0.0000012778424
Yesterday's Change
0.36%
Yesterday's Volume
ETH 3.6616847

Idena Price History

7d Low / 7d High
ETH 0.0038613514 / ETH 0.004078894
30d Low / 30d High
ETH 0.0000012406719 / ETH 0.0000013028829
90d Low / 90d High
ETH 0.0000011775313 / ETH 0.0000013141793
52 Week Low / 52 Week High
ETH 0.0000011458124 / ETH 0.0000013141793
All Time High3월 20일, 2020 (4 years ago)
ETH 0.00137789
99.91%
All Time Low11월 9일, 2024 (2 months ago)
ETH <0.000001
68.44%

Data provided by Coingecko API

IDNA to ETH converter

Idena
IdenaIDNA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to ETH)

IDNAETH by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (ETH)

Date
2025. 1. 28.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2025. 1. 27.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 1. 26.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 1. 25.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 1. 24.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 1. 23.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 1. 22.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 56 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,345
1.17%
Market CapETH 2.01T
VolumeETH 39.91B
2
eth
EthereumETH
ETH 3,078.54
3.68%
Market CapETH 370.93B
VolumeETH 19.43B
3
ETH 3.06
0.54%
Market CapETH 176.54B
VolumeETH 8.46B
5
ETH 227.05
4.02%
Market CapETH 110.48B
VolumeETH 5.68B
6
ETH 661.46
3.16%
Market CapETH 96.5B
VolumeETH 754.65M
8
ETH 0.3189
5.18%
Market CapETH 47.16B
VolumeETH 1.95B

Data provided by Coingecko API

More Cryptocurrencies

5247
Market CapETH 95
VolumeETH 2
5252
ETH 0.00000349
18.12%
Market CapETH 95
VolumeETH 10
5256
ETH 0
2.20%
Market CapETH 95
VolumeETH 1
5257
ETH 0.00011221
0.05%
Market CapETH 92
VolumeETH 0
5261
ETH 0
0.89%
Market CapETH 95
VolumeETH 0

Data provided by Coingecko API