Idena (IDNA) Live Price

Idena logo
IDNAIdena
ETH 0.000002+ 12.90%
Market Cap
ETH 148
12.60%
Volume (24)
ETH 6
6.01%
Circulating Supply
78,143,185 IDNA
Issue Date
-

Data provided by Coingecko API

IDNA price Statistics

Idena Price Today

Idena Price
ETH 0.00000189

Price Change

ETH <0.000001
12.90%
24h Low / 24h High
ETH 0.00000167 / ETH 0.00000192

Trading Volume

ETH 6.355063
6.01%
Volume / Market Cap
0.042963419
Market Dominance
0.000011069339%
Market Rank
#4768

Idena Supply

Circulating Supply
78,143,184.791 IDNA
Total Supply
78,151,687.106 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
ETH 147.918
12.60%

Fully Diluted
Market Cap

ETH 147.934
11.87%

Idena Price Yesterday

Yesterday's Low / High
ETH 0.0000016874613 / ETH 0.0000016966073
Yesterday's Open / Close
ETH 0.0000016966073 / ETH 0.0000016874613
Yesterday's Change
11.70%
Yesterday's Volume
ETH 2.2420401

Idena Price History

7d Low / 7d High
ETH 0.0034033937 / ETH 0.0039437481
30d Low / 30d High
ETH 0.0000016226466 / ETH 0.000001782118
90d Low / 90d High
ETH 0.0000016226466 / ETH 0.0000018249448
52 Week Low / 52 Week High
ETH 0.0000015854127 / ETH 0.0000019002153
All Time High3월 20일, 2020 (4 years ago)
ETH 0.00137789
99.86%
All Time Low11월 9일, 2024 (4 months ago)
ETH <0.000001
147.27%

Data provided by Coingecko API

IDNA to ETH converter

Idena
IdenaIDNA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to ETH)

IDNAETH by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (ETH)

Date
2025. 3. 9.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2025. 3. 8.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 3. 7.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 3. 6.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 3. 5.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 3. 4.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 3. 3.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 25 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 78,970
5.25%
Market CapETH 1.57T
VolumeETH 55.86B
2
eth
EthereumETH
ETH 1,869.58
8.82%
Market CapETH 225.48B
VolumeETH 35.48B
4
ETH 2.07
5.54%
Market CapETH 120.24B
VolumeETH 6.8B
5
ETH 536.52
4.57%
Market CapETH 78.33B
VolumeETH 1.25B
6
ETH 119.43
8.02%
Market CapETH 60.93B
VolumeETH 6.33B
9
ETH 0.157518
8.45%
Market CapETH 23.37B
VolumeETH 2.15B

Data provided by Coingecko API

More Cryptocurrencies

4825
ETH 0.00000016
10.70%
Market CapETH 148
VolumeETH 2
4766
ETH 0.00000015
5.93%
Market CapETH 148
VolumeETH 116
4763
ETH 0.00005121
2.37%
Market CapETH 148
VolumeETH 2
4769
ETH 0.00000625
40.42%
Market CapETH 148
VolumeETH 0
4767
ETH 0.00000013
13.20%
Market CapETH 148
VolumeETH 1

Data provided by Coingecko API