iiii lovvvv youuuu (ILY) Live Price

iiii lovvvv youuuu logo
ILYiiii lovvvv youuuu
BRL 0.002167+ 11.41%
Market Cap
BRL 2.09M
11.87%
Volume (24)
BRL 38,281
2.38%
Circulating Supply
965,260,470 ILY
Issue Date
-

Data provided by Coingecko API

ILY price Statistics

iiii lovvvv youuuu Price Today

iiii lovvvv youuuu Price
BRL 0.0021667

Price Change

BRL 0.00022187
11.41%
24h Low / 24h High
BRL 0.0017991 / BRL 0.00220642

Trading Volume

BRL 38,281
2.38%
Volume / Market Cap
0.018315015
Market Dominance
0.000009804794%
Market Rank
#5500

iiii lovvvv youuuu Supply

Circulating Supply
965,260,472.065 ILY
Total Supply
965,260,472.065 ILY
Max Supply
1,000,000,000 ILY

iiii lovvvv youuuu Market Cap

Market Cap
BRL 2,090,143
11.87%

Fully Diluted
Market Cap

BRL 2,090,143
0.99%

iiii lovvvv youuuu Price Yesterday

Yesterday's Low / High
BRL 0.0021839155 / BRL 0.0021900361
Yesterday's Open / Close
BRL 0.0021900361 / BRL 0.0021839155
Yesterday's Change
0.93%
Yesterday's Volume
BRL 38,428.489

iiii lovvvv youuuu Price History

7d Low / 7d High
BRL 0.00032206191 / BRL 0.00040848307
30d Low / 30d High
BRL 0.0018206013 / BRL 0.0021900361
90d Low / 90d High
BRL 0.0017703202 / BRL 0.0021900361
52 Week Low / 52 Week High
BRL 0.0017546003 / BRL 0.0022063396
All Time High11월 21일, 2024 (9 months ago)
BRL 0.082588
97.37%
All Time Low4월 9일, 2025 (4 months ago)
BRL 0.00098986
119.27%

Data provided by Coingecko API

ILY to BRL converter

iiii lovvvv youuuu
iiii lovvvv youuuuILY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ILY Safely with 3Commas

Use a proven backtested strategy for ILY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time iiii lovvvv youuuu Price Chart (ILY to BRL)

    ILYBRL by TradingView

    iiii lovvvv youuuu Exchanges

    Instant crypto to crypto exchange coming soon!

    iiii lovvvv youuuu Historical Price Data (BRL)

    Date
    2025. 8. 22.
    BRL 0.001926
    BRL 0
    BRL 0.00219
    BRL 0.001821
    2025. 8. 21.
    BRL 0.001869
    BRL 0.001926
    BRL 0.001944
    BRL 0.00183
    2025. 8. 20.
    BRL 0.001771
    BRL 0.001869
    BRL 0.001858
    BRL 0.001771
    2025. 8. 19.
    BRL 0.001829
    BRL 0.001771
    BRL 0.001883
    BRL 0.00177
    2025. 8. 18.
    BRL 0.002111
    BRL 0.001829
    BRL 0.002111
    BRL 0.001755
    2025. 8. 17.
    BRL 0.002159
    BRL 0.002111
    BRL 0.002203
    BRL 0.002119
    2025. 8. 16.
    BRL 0.002059
    BRL 0.002159
    BRL 0.002206
    BRL 0.002039

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    22 hours, 55 minutes and 40 seconds

    Explore Our Other Products for ILY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 116,802
    3.71%
    Market CapBRL 2.33T
    VolumeBRL 50.96B
    2
    BRL 4,805.85
    13.14%
    Market CapBRL 580.48B
    VolumeBRL 61.96B
    3
    BRL 3.04
    6.44%
    Market CapBRL 181.02B
    VolumeBRL 9.89B
    5
    BRL 892.1
    6.02%
    Market CapBRL 124.27B
    VolumeBRL 2.46B
    6
    BRL 198.71
    9.63%
    Market CapBRL 107.49B
    VolumeBRL 10.29B
    9
    BRL 0.24
    9.84%
    Market CapBRL 35.84B
    VolumeBRL 4.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    5403
    Market CapBRL 2.26M
    VolumeBRL 689
    5402
    BRL 0.00228452
    13.86%
    Market CapBRL 2.26M
    VolumeBRL 684,298
    5404
    BRL 0.0022537
    5.96%
    Market CapBRL 2.25M
    VolumeBRL 193
    5405
    BRL 0.02
    10.40%
    Market CapBRL 2.25M
    VolumeBRL 177,215
    5406
    BRL 0.00223911
    0%
    Market CapBRL 2.24M
    VolumeBRL 15
    5407
    BRL 0.00000028
    18.34%
    Market CapBRL 2.25M
    VolumeBRL 588,285
    5409
    BRL 0.00008491
    0%
    Market CapBRL 2.25M
    VolumeBRL 261
    5410
    BRL 0.0022412
    3.17%
    Market CapBRL 2.24M
    VolumeBRL 651
    5411
    BRL 0.00237891
    29.94%
    Market CapBRL 2.24M
    VolumeBRL 26,457
    5412
    BRL 0.0000053
    29.94%
    Market CapBRL 2.23M
    VolumeBRL 101,691
    5413
    BRL 0.00003621
    8.11%
    Market CapBRL 2.23M
    VolumeBRL 45,704
    5417
    BRL 0.00223194
    12.15%
    Market CapBRL 2.23M
    VolumeBRL 359,589
    5414
    BRL 0.00227959
    9.37%
    Market CapBRL 2.23M
    VolumeBRL 5,022
    5440
    BRL 2.97
    7.28%
    Market CapBRL 2.23M
    VolumeBRL 3,422
    5416
    BRL 0.00323726
    1.96%
    Market CapBRL 2.23M
    VolumeBRL 822,649
    Market CapBRL 2.22M
    VolumeBRL 24
    5418
    BRL 0.04
    7.57%
    Market CapBRL 2.22M
    VolumeBRL 5,815
    5420
    BRL 0.00326729
    20.40%
    Market CapBRL 2.22M
    VolumeBRL 105,884
    5421
    BRL 4.62
    29.83%
    Market CapBRL 2.22M
    VolumeBRL 47,746
    5388
    BRL 0.00222096
    24.72%
    Market CapBRL 2.22M
    VolumeBRL 275,223
    5357
    BRL 0.00222062
    24.04%
    Market CapBRL 2.22M
    VolumeBRL 1.46M
    5422
    BRL 0.00223299
    36.62%
    Market CapBRL 2.22M
    VolumeBRL 446,090
    5423
    BRL 0.00221972
    27.53%
    Market CapBRL 2.22M
    VolumeBRL 719,161
    5426
    BRL 0.01
    1.05%
    Market CapBRL 2.22M
    VolumeBRL 972,205
    Market CapBRL 2.22M
    VolumeBRL 27,771
    5415
    BRL 0.00221511
    33.77%
    Market CapBRL 2.21M
    VolumeBRL 338,686
    5428
    BRL 0.03
    13.90%
    Market CapBRL 2.21M
    VolumeBRL 112,202
    5429
    BRL 131.55
    6.96%
    Market CapBRL 2.21M
    VolumeBRL 19,371
    5427
    Market CapBRL 2.21M
    VolumeBRL 158,380
    5430
    BRL 0.00297505
    43.29%
    Market CapBRL 2.21M
    VolumeBRL 3,013
    5431
    BRL 0.0046751
    0%
    Market CapBRL 2.2M
    VolumeBRL 109
    5432
    BRL 0.00000243
    1.71%
    Market CapBRL 2.21M
    VolumeBRL 39,299
    5434
    BRL 0.02
    2.37%
    Market CapBRL 2.21M
    VolumeBRL 9,105
    5424
    BRL 0.00374481
    22.55%
    Market CapBRL 2.21M
    VolumeBRL 39,319
    5435
    Market CapBRL 2.21M
    VolumeBRL 483,492
    5436
    BRL 0.01
    13.89%
    Market CapBRL 2.2M
    VolumeBRL 805,180
    5437
    BRL 0.07
    6.30%
    Market CapBRL 2.2M
    VolumeBRL 54,016
    5438
    Market CapBRL 2.2M
    VolumeBRL 0
    5439
    BRL 2.89
    5.90%
    Market CapBRL 2.2M
    VolumeBRL 946
    Market CapBRL 2.19M
    VolumeBRL 613
    5442
    BRL 0.00229747
    0.17%
    Market CapBRL 2.19M
    VolumeBRL 1,175
    5577
    BRL 0.00249914
    197.80%
    Market CapBRL 2.19M
    VolumeBRL 2.76M
    5443
    BRL 0.03
    6.16%
    Market CapBRL 2.18M
    VolumeBRL 5.71M
    5444
    Market CapBRL 2.18M
    VolumeBRL 20,233
    5445
    BRL 0.00218208
    7.00%
    Market CapBRL 2.18M
    VolumeBRL 13,887
    5447
    BRL 0.00217846
    4.10%
    Market CapBRL 2.18M
    VolumeBRL 182,715
    5446
    BRL 0.00222169
    22.96%
    Market CapBRL 2.18M
    VolumeBRL 68,389
    5448
    BRL 0.00000218
    5.35%
    Market CapBRL 2.17M
    VolumeBRL 13
    5449
    BRL 0.00005007
    13.85%
    Market CapBRL 2.17M
    VolumeBRL 106,063
    5451
    BRL 0.00043323
    1.64%
    Market CapBRL 2.17M
    VolumeBRL 4,781
    5452
    BRL 0.00000003
    12.60%
    Market CapBRL 2.16M
    VolumeBRL 2,145
    5450
    BRL 0.00216059
    3.79%
    Market CapBRL 2.16M
    VolumeBRL 656,693
    5453
    BRL 0.04
    7.68%
    Market CapBRL 2.16M
    VolumeBRL 115,931
    5476
    BRL 0.00215947
    9.18%
    Market CapBRL 2.16M
    VolumeBRL 175,894
    5454
    BRL 0.02
    7.71%
    Market CapBRL 2.16M
    VolumeBRL 79
    5455
    BRL 1.8
    16.23%
    Market CapBRL 2.16M
    VolumeBRL 19,462
    5456
    BRL 0.00000002
    10.11%
    Market CapBRL 2.16M
    VolumeBRL 1,900
    Market CapBRL 2.16M
    VolumeBRL 1,517
    5458
    BRL 0
    0%
    Market CapBRL 2.15M
    VolumeBRL 2,504
    5459
    BRL 0.00217456
    22.98%
    Market CapBRL 2.15M
    VolumeBRL 27,854
    5460
    BRL 0.01
    6.85%
    Market CapBRL 2.15M
    VolumeBRL 18,160
    5433
    BRL 0.0021514
    3.50%
    Market CapBRL 2.15M
    VolumeBRL 7.87M
    5461
    BRL 0.00430247
    1.83%
    Market CapBRL 2.15M
    VolumeBRL 399,515
    5462
    BRL 0.00000511
    14.02%
    Market CapBRL 2.15M
    VolumeBRL 10,768
    5463
    BRL 0.00366588
    11.13%
    Market CapBRL 2.15M
    VolumeBRL 295,365
    5464
    BRL 0.00094638
    3.16%
    Market CapBRL 2.15M
    VolumeBRL 4,862
    5465
    BRL 0.23
    11.56%
    Market CapBRL 2.14M
    VolumeBRL 90
    5466
    BRL 0.00214167
    7.63%
    Market CapBRL 2.14M
    VolumeBRL 5,215
    5467
    BRL 0.00422271
    3.22%
    Market CapBRL 2.14M
    VolumeBRL 17,671
    5468
    BRL 0.00003102
    9.08%
    Market CapBRL 2.14M
    VolumeBRL 3,297
    5469
    Market CapBRL 2.16M
    VolumeBRL 21
    Market CapBRL 2.14M
    VolumeBRL 500,215
    5471
    Market CapBRL 2.13M
    VolumeBRL 1,386
    5472
    BRL 0.08
    3.16%
    Market CapBRL 2.13M
    VolumeBRL 188,815
    5473
    Market CapBRL 2.13M
    VolumeBRL 0
    5474
    BRL 0.03
    1.07%
    Market CapBRL 2.13M
    VolumeBRL 21,732
    5475
    BRL 0.02
    3.52%
    Market CapBRL 2.13M
    VolumeBRL 97,814
    5490
    BRL 0.00000001
    50.02%
    Market CapBRL 2.13M
    VolumeBRL 161,709
    5477
    BRL 0.29
    6.59%
    Market CapBRL 2.13M
    VolumeBRL 44,559
    5478
    BRL 30,750
    12.29%
    Market CapBRL 2.12M
    VolumeBRL 0
    5479
    BRL 0.00000001
    12.29%
    Market CapBRL 2.12M
    VolumeBRL 2,906
    5480
    Market CapBRL 2.12M
    VolumeBRL 411,957
    5481
    BRL 0
    3.74%
    Market CapBRL 2.12M
    VolumeBRL 96,042
    5482
    Market CapBRL 2.13M
    VolumeBRL 533
    5483
    BRL 0.01
    0%
    Market CapBRL 2.15M
    VolumeBRL 0
    5484
    BRL 0.00210559
    0%
    Market CapBRL 2.11M
    VolumeBRL 58
    5485
    BRL 0.03
    0.32%
    Market CapBRL 2.11M
    VolumeBRL 28
    5486
    BRL 0.00023755
    8.99%
    Market CapBRL 2.11M
    VolumeBRL 1,265
    5487
    BRL 0.00030553
    0%
    Market CapBRL 2.14M
    VolumeBRL 255
    5489
    BRL 0.02
    20.38%
    Market CapBRL 2.11M
    VolumeBRL 80,255
    5488
    BRL 0.00236407
    43.45%
    Market CapBRL 2.1M
    VolumeBRL 143,502
    5492
    BRL 0.00212159
    4.25%
    Market CapBRL 2.1M
    VolumeBRL 15,166
    5493
    BRL 0.01
    0%
    Market CapBRL 2.09M
    VolumeBRL 10
    5491
    BRL 0.02
    5.00%
    Market CapBRL 2.1M
    VolumeBRL 8,764
    5494
    BRL 0.00211791
    14.21%
    Market CapBRL 2.09M
    VolumeBRL 8,575
    5495
    BRL 0.06
    0%
    Market CapBRL 2.11M
    VolumeBRL 8
    5496
    BRL 6.65
    23.08%
    Market CapBRL 2.09M
    VolumeBRL 4,368
    5498
    BRL 0.00276966
    5.35%
    Market CapBRL 2.09M
    VolumeBRL 120
    5497
    BRL 0.00216323
    78.88%
    Market CapBRL 2.09M
    VolumeBRL 513,201
    5403
    Market CapBRL 2.26M
    VolumeBRL 689
    5402
    BRL 0.00228452
    13.86%
    Market CapBRL 2.26M
    VolumeBRL 684,298

    Data provided by Coingecko API