Index Cooperative (INDEX) Live Price

Index Cooperative logo
INDEXIndex Cooperative
$1.35+ 3.79%
Market Cap
$9.83M
4.11%
Volume (24)
$168,183
4.67%
Circulating Supply
7,296,756 INDEX
Issue Date
-

Data provided by Coingecko API

INDEX price Statistics

Index Cooperative Price Today

Index Cooperative Price
$1.35

Price Change

$0.04924622
3.79%
24h Low / 24h High
$1.27 / $1.35

Trading Volume

$168,183
4.67%
Volume / Market Cap
0.017102614
Market Dominance
0.00025561045%
Market Rank
#1731

Index Cooperative Supply

Circulating Supply
7,296,755.561 INDEX
Total Supply
9,899,999.974 INDEX
Max Supply
10,000,000 INDEX

Index Cooperative Market Cap

Market Cap
$9,833,760
4.11%

Fully Diluted
Market Cap

$13,342,125
0.99%

Index Cooperative Price Yesterday

Yesterday's Low / High
$1.3282638 / $1.340582
Yesterday's Open / Close
$1.340582 / $1.3282638
Yesterday's Change
1.17%
Yesterday's Volume
$171,154.93

Index Cooperative Price History

7d Low / 7d High
$1.2607729 / $1.5135849
30d Low / 30d High
$1.2712871 / $1.340582
90d Low / 90d High
$1.2607729 / $1.3432806
52 Week Low / 52 Week High
$1.2607729 / $1.6512113
All Time High5월 9일, 2021 (4 years ago)
$67.08
97.99%
All Time Low10월 12일, 2023 (1 years ago)
$0.804871
67.46%

Data provided by Coingecko API

INDEX to USD converter

Index Cooperative
Index CooperativeINDEX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Index Cooperative Price Chart (INDEX to USD)

INDEXUSD by TradingView

Index Cooperative Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$3.07
INDEX/USD
$0.01
$131,795
Recently

Index Cooperative Historical Price Data (USD)

Date
2025. 7. 25.
$1.299534
$0
$1.340582
$1.271287
2025. 7. 24.
$1.28481
$1.299534
$1.297051
$1.260773
2025. 7. 23.
$1.335749
$1.28481
$1.335749
$1.268827
2025. 7. 22.
$1.364435
$1.335749
$1.37691
$1.305915
2025. 7. 21.
$1.344072
$1.364435
$1.369019
$1.323096
2025. 7. 20.
$1.350389
$1.344072
$1.387968
$1.33624
2025. 7. 19.
$1.651211
$1.350389
$1.651211
$1.295452

Data provided by Coingecko API

INDEX Price Live Data

The live price of INDEX is $ 1.35 per (INDEX/USD) today with a current market cap of 9.83M USD. 24-hour trading volume is $ 168,183 USD. INDEX to USD price is updated in real-time. Index Cooperative is +3.79% in the last 24 hours. It has a circulating supply of $ 7,296,756 INDEX.

Index Cooperative Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INDEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 39 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,531
0.04%
Market Cap$2.34T
Volume$89.74B
2
$3,721.49
1.64%
Market Cap$449.12B
Volume$46.52B
3
$3.14
0.67%
Market Cap$185.57B
Volume$7.4B
5
$783.47
2.13%
Market Cap$109.03B
Volume$2.01B
6
$185.93
2.15%
Market Cap$100.06B
Volume$17.08B
8
$0.24
3.33%
Market Cap$35.28B
Volume$10.13B

Data provided by Coingecko API

More Cryptocurrencies

1728
$0.58
1.89%
Market Cap$9.87M
Volume$33.05M
1729
Market Cap$9.86M
Volume$195,533
1730
Market Cap$9.86M
Volume$1.19M
1732
$0.06
4.24%
Market Cap$9.83M
Volume$255,857
1733
$0.02
0.04%
Market Cap$9.82M
Volume$22,268

Data provided by Coingecko API