intellika AI (INTAI) Live Price

intellika AI logo
INTAIintellika AI
JPY 0.003718 -1.39%
Market Cap
JPY 3.72M
2.01%
Volume (24)
JPY 10,294
0.58%
Circulating Supply
999,970,240 INTAI
Issue Date
-

Data provided by Coingecko API

INTAI price Statistics

intellika AI Price Today

intellika AI Price
JPY 0.00371818

Price Change

JPY -0.00005253091
1.39%
24h Low / 24h High
JPY 0.00371978 / JPY 0.00393724

Trading Volume

JPY 10,294.01
0.58%
Volume / Market Cap
0.0027686434
Market Dominance
<0.000001%
Market Rank
#8275

intellika AI Supply

Circulating Supply
999,970,242.51 INTAI
Total Supply
999,970,242.51 INTAI
Max Supply
999,970,242.51 INTAI

intellika AI Market Cap

Market Cap
JPY 3,718,070
2.01%

Fully Diluted
Market Cap

JPY 3,718,070
0.79%

intellika AI Price Yesterday

Yesterday's Low / High
JPY 0.0037370742 / JPY 0.0037585905
Yesterday's Open / Close
JPY 0.0037585905 / JPY 0.0037370742
Yesterday's Change
0.79%
Yesterday's Volume
JPY 10,405.885

intellika AI Price History

7d Low / 7d High
JPY 0.000025495106 / JPY 0.000035726537
30d Low / 30d High
JPY 0.0036476597 / JPY 0.0039121133
90d Low / 90d High
JPY 0.0036441685 / JPY 0.0042766702
52 Week Low / 52 Week High
JPY 0.0036441685 / JPY 0.0051464884
All Time High1월 7일, 2025 (4 months ago)
JPY 0.384759
99.03%
All Time Low6월 2일, 2025 (1 days ago)
JPY 0.0036171
2.79%

Data provided by Coingecko API

INTAI to JPY converter

intellika AI
intellika AIINTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time intellika AI Price Chart (INTAI to JPY)

INTAIJPY by TradingView

intellika AI Exchanges

Instant crypto to crypto exchange coming soon!

intellika AI Historical Price Data (JPY)

Date
2025. 6. 3.
JPY 0.003719
JPY 0
JPY 0.003912
JPY 0.003719
2025. 6. 2.
JPY 0.004061
JPY 0.003719
JPY 0.004063
JPY 0.003644
2025. 6. 1.
JPY 0.004236
JPY 0.004061
JPY 0.004236
JPY 0.003892
2025. 5. 31.
JPY 0.004215
JPY 0.004236
JPY 0.004277
JPY 0.004108
2025. 5. 30.
JPY 0.004717
JPY 0.004215
JPY 0.004737
JPY 0.004269
2025. 5. 29.
JPY 0.004994
JPY 0.004717
JPY 0.005028
JPY 0.004738
2025. 5. 28.
JPY 0.005145
JPY 0.004994
JPY 0.005146
JPY 0.004883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
59

Next Update

The next update will happen in:

22 hours, 57 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,405
0.85%
Market CapJPY 2.09T
VolumeJPY 25.59B
2
JPY 2,594.16
1.06%
Market CapJPY 313.16B
VolumeJPY 15.48B
4
JPY 2.24
1.67%
Market CapJPY 131.69B
VolumeJPY 2.16B
5
JPY 661.74
1.16%
Market CapJPY 96.54B
VolumeJPY 698.94M
6
JPY 154.93
2.40%
Market CapJPY 80.93B
VolumeJPY 3.94B
8
JPY 0.193405
1.66%
Market CapJPY 28.92B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

8276
JPY 1.21
1.40%
Market CapJPY 3.73M
VolumeJPY 9,439
8273
JPY 0.00373695
0%
Market CapJPY 3.74M
VolumeJPY 367
8274
JPY 0.563884
1.55%
Market CapJPY 3.7M
VolumeJPY 163
8277
JPY 0.00000418
1.74%
Market CapJPY 3.71M
VolumeJPY 38,564
8282
JPY 0.00371777
4.71%
Market CapJPY 3.72M
VolumeJPY 53,141

Data provided by Coingecko API