intellika AI (INTAI) Live Price

intellika AI logo
INTAIintellika AI
JPY 0.010281+ 3.23%
Market Cap
JPY 10.27M
2.31%
Volume (24)
JPY 3,506
0.26%
Circulating Supply
999,970,240 INTAI
Issue Date
-

Data provided by Coingecko API

INTAI price Statistics

intellika AI Price Today

intellika AI Price
JPY 0.01028125

Price Change

JPY 0.00032155
3.23%
24h Low / 24h High
JPY 0.00973189 / JPY 0.01041297

Trading Volume

JPY 3,505.96
0.26%
Volume / Market Cap
0.00034142658
Market Dominance
0.0000025100022%
Market Rank
#6494

intellika AI Supply

Circulating Supply
999,970,242.51 INTAI
Total Supply
999,970,242.51 INTAI
Max Supply
999,970,242.51 INTAI

intellika AI Market Cap

Market Cap
JPY 10,268,562
2.31%

Fully Diluted
Market Cap

JPY 10,268,562
2.28%

intellika AI Price Yesterday

Yesterday's Low / High
JPY 0.010027223 / JPY 0.010052867
Yesterday's Open / Close
JPY 0.010027223 / JPY 0.010052867
Yesterday's Change
2.40%
Yesterday's Volume
JPY 214,901.81

intellika AI Price History

7d Low / 7d High
JPY 0.000067606389 / JPY 0.000083881818
30d Low / 30d High
JPY 0.0099584801 / JPY 0.012085322
90d Low / 90d High
JPY 0.0099584801 / JPY 0.012287281
52 Week Low / 52 Week High
JPY 0.0099584801 / JPY 0.013093831
All Time High1월 7일, 2025 (2 months ago)
JPY 0.384759
97.34%
All Time Low4월 4일, 2025 (0 days ago)
JPY 0.00973189
5.29%

Data provided by Coingecko API

INTAI to JPY converter

intellika AI
intellika AIINTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time intellika AI Price Chart (INTAI to JPY)

INTAIJPY by TradingView

intellika AI Exchanges

Instant crypto to crypto exchange coming soon!

intellika AI Historical Price Data (JPY)

Date
2025. 4. 3.
JPY 0.010894
JPY 0
JPY 0.010894
JPY 0.009958
2025. 4. 2.
JPY 0.011861
JPY 0.010894
JPY 0.012183
JPY 0.010972
2025. 4. 1.
JPY 0.011805
JPY 0.011861
JPY 0.012287
JPY 0.01167
2025. 3. 31.
JPY 0.01186
JPY 0.011805
JPY 0.011976
JPY 0.011623
2025. 3. 30.
JPY 0.011923
JPY 0.01186
JPY 0.012096
JPY 0.011725
2025. 3. 29.
JPY 0.012038
JPY 0.011923
JPY 0.012144
JPY 0.011254
2025. 3. 28.
JPY 0.013094
JPY 0.012038
JPY 0.013094
JPY 0.011864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

8 hours, 3 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,137
1.57%
Market CapJPY 1.65T
VolumeJPY 40.68B
2
JPY 1,800.31
1.36%
Market CapJPY 217.09B
VolumeJPY 17.68B
4
JPY 2.13
6.96%
Market CapJPY 124.46B
VolumeJPY 4.94B
5
JPY 593.79
1.54%
Market CapJPY 86.55B
VolumeJPY 746.53M
6
JPY 118.9
4.35%
Market CapJPY 61.18B
VolumeJPY 5B
8
JPY 0.168716
6.75%
Market CapJPY 25.07B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

6491
Market CapJPY 10.3M
VolumeJPY 3,271
6492
JPY 0.00010335
0.47%
Market CapJPY 10.3M
VolumeJPY 17,686
6493
JPY 0.01025341
1.44%
Market CapJPY 10.25M
VolumeJPY 2,563
6495
JPY 0.01028861
4.85%
Market CapJPY 10.28M
VolumeJPY 107,085
6496
JPY 1.081
0.72%
Market CapJPY 10.26M
VolumeJPY 11,028

Data provided by Coingecko API