intellika AI (INTAI) Live Price

intellika AI logo
INTAIintellika AI
JPY 0.002942 -1.10%
Market Cap
JPY 2.94M
1.02%
Volume (24)
JPY 1,179
0.83%
Circulating Supply
999,970,240 INTAI
Issue Date
-

Data provided by Coingecko API

INTAI price Statistics

intellika AI Price Today

intellika AI Price
JPY 0.00294157

Price Change

JPY -0.000032627895
1.10%
24h Low / 24h High
JPY 0.00289493 / JPY 0.00300229

Trading Volume

JPY 1,179.24
0.83%
Volume / Market Cap
0.00040057965
Market Dominance
<0.000001%
Market Rank
#9364

intellika AI Supply

Circulating Supply
999,970,242.51 INTAI
Total Supply
999,970,242.51 INTAI
Max Supply
999,970,242.51 INTAI

intellika AI Market Cap

Market Cap
JPY 2,943,834
1.02%

Fully Diluted
Market Cap

JPY 2,943,834
0.91%

intellika AI Price Yesterday

Yesterday's Low / High
JPY 0.0029053239 / JPY 0.0029294979
Yesterday's Open / Close
JPY 0.0029053239 / JPY 0.0029294979
Yesterday's Change
0.83%
Yesterday's Volume
JPY 10,853.824

intellika AI Price History

7d Low / 7d High
JPY 0.000019196461 / JPY 0.000023073328
30d Low / 30d High
JPY 0.0028835063 / JPY 0.0029791372
90d Low / 90d High
JPY 0.0028368664 / JPY 0.0033881452
52 Week Low / 52 Week High
JPY 0.0028368664 / JPY 0.0033881452
All Time High1월 7일, 2025 (6 months ago)
JPY 0.384759
99.24%
All Time Low6월 27일, 2025 (30 days ago)
JPY 0.00268855
8.83%

Data provided by Coingecko API

INTAI to JPY converter

intellika AI
intellika AIINTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time intellika AI Price Chart (INTAI to JPY)

INTAIJPY by TradingView

intellika AI Exchanges

Instant crypto to crypto exchange coming soon!

intellika AI Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.002963
JPY 0
JPY 0.002979
JPY 0.002905
2025. 7. 25.
JPY 0.002909
JPY 0.002963
JPY 0.00295
JPY 0.002837
2025. 7. 24.
JPY 0.003045
JPY 0.002909
JPY 0.003078
JPY 0.002918
2025. 7. 23.
JPY 0.003388
JPY 0.003045
JPY 0.003388
JPY 0.003018
2025. 7. 22.
JPY 0.003263
JPY 0.003388
JPY 0.003376
JPY 0.003263
2025. 7. 21.
JPY 0.003044
JPY 0.003263
JPY 0.003273
JPY 0.003031
2025. 7. 20.
JPY 0.00318
JPY 0.003044
JPY 0.003223
JPY 0.003054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 14 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,949
0.37%
Market CapJPY 2.35T
VolumeJPY 23.22B
2
JPY 3,770.03
0.41%
Market CapJPY 454.97B
VolumeJPY 23.31B
3
JPY 3.18
0.02%
Market CapJPY 188.51B
VolumeJPY 3.37B
5
JPY 796.16
1.63%
Market CapJPY 110.9B
VolumeJPY 1.01B
6
JPY 187.04
0.76%
Market CapJPY 100.71B
VolumeJPY 5.25B
8
JPY 0.235736
1.02%
Market CapJPY 35.42B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

9356
JPY 0.02944573
0%
Market CapJPY 2.94M
VolumeJPY 698,628
9357
JPY 0.00298087
0%
Market CapJPY 2.95M
VolumeJPY 888
Market CapJPY 2.93M
VolumeJPY 588
9366
JPY 0.00292873
0.14%
Market CapJPY 2.94M
VolumeJPY 1,063
9359
JPY 0.00294092
0%
Market CapJPY 2.94M
VolumeJPY 555

Data provided by Coingecko API