intellika AI (INTAI) Live Price

intellika AI logo
INTAIintellika AI
JPY 0.023477 -11.81%
Market Cap
JPY 23.64M
10.94%
Volume (24)
JPY 354,446
0.59%
Circulating Supply
999,970,240 INTAI
Issue Date
-

Data provided by Coingecko API

INTAI price Statistics

intellika AI Price Today

intellika AI Price
JPY 0.02347657

Price Change

JPY -0.0031427108
11.81%
24h Low / 24h High
JPY 0.02344551 / JPY 0.02710167

Trading Volume

JPY 354,446
0.59%
Volume / Market Cap
0.01499169
Market Dominance
0.0000052357006%
Market Rank
#5609

intellika AI Supply

Circulating Supply
999,970,242.51 INTAI
Total Supply
999,970,242.51 INTAI
Max Supply
999,970,242.51 INTAI

intellika AI Market Cap

Market Cap
JPY 23,642,832
10.94%

Fully Diluted
Market Cap

JPY 23,642,832
10.19%

intellika AI Price Yesterday

Yesterday's Low / High
JPY 0.026248286 / JPY 0.026405237
Yesterday's Open / Close
JPY 0.026248286 / JPY 0.026405237
Yesterday's Change
10.83%
Yesterday's Volume
JPY 605,772.51

intellika AI Price History

7d Low / 7d High
JPY 0.00015350173 / JPY 0.00022940192
30d Low / 30d High
JPY 0.025056741 / JPY 0.02875169
90d Low / 90d High
JPY 0.025056741 / JPY 0.034234796
52 Week Low / 52 Week High
JPY 0.02289248 / JPY 0.034234796
All Time High1월 7일, 2025 (1 months ago)
JPY 0.384759
93.85%
All Time Low2월 21일, 2025 (4 days ago)
JPY 0.02277729
3.80%

Data provided by Coingecko API

INTAI to JPY converter

intellika AI
intellika AIINTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time intellika AI Price Chart (INTAI to JPY)

INTAIJPY by TradingView

intellika AI Exchanges

Instant crypto to crypto exchange coming soon!

intellika AI Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.026493
JPY 0
JPY 0.027264
JPY 0.025057
2025. 2. 24.
JPY 0.02967
JPY 0.026493
JPY 0.02967
JPY 0.026611
2025. 2. 23.
JPY 0.032107
JPY 0.02967
JPY 0.034235
JPY 0.029484
2025. 2. 22.
JPY 0.023095
JPY 0.032107
JPY 0.032094
JPY 0.023095
2025. 2. 21.
JPY 0.023843
JPY 0.023095
JPY 0.025003
JPY 0.022892
2025. 2. 20.
JPY 0.026016
JPY 0.023843
JPY 0.026716
JPY 0.023553
2025. 2. 19.
JPY 0.027888
JPY 0.026016
JPY 0.028482
JPY 0.025361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 44 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,746
2.25%
Market CapJPY 1.67T
VolumeJPY 61.62B
2
JPY 2,306.65
4.57%
Market CapJPY 276.83B
VolumeJPY 26.2B
4
JPY 2.19
1.32%
Market CapJPY 125.86B
VolumeJPY 7.03B
5
JPY 602.21
1.53%
Market CapJPY 87.91B
VolumeJPY 1.17B
6
JPY 132.66
5.85%
Market CapJPY 65.43B
VolumeJPY 5.14B
8
JPY 0.199071
2.30%
Market CapJPY 29.34B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

5606
JPY 704.32
5.47%
Market CapJPY 23.71M
VolumeJPY 453,907
5607
JPY 0.00000043
4.29%
Market CapJPY 23.66M
VolumeJPY 3.71M
5608
JPY 0.0236572
9.62%
Market CapJPY 23.66M
VolumeJPY 1.03M
5610
JPY 0.0295476
6.35%
Market CapJPY 23.64M
VolumeJPY 915,196
5611
JPY 0.02347657
11.81%
Market CapJPY 23.64M
VolumeJPY 354,446

Data provided by Coingecko API