intellika AI (INTAI) Live Price

intellika AI logo
INTAIintellika AI
JPY 0.233563 -19.96%
Market Cap
JPY 233.56M
20.08%
Volume (24)
JPY 25,620,701
7.22%
Circulating Supply
999,970,240 INTAI
Issue Date
-

Data provided by Coingecko API

INTAI price Statistics

intellika AI Price Today

intellika AI Price
JPY 0.233563

Price Change

JPY -0.058237691
19.96%
24h Low / 24h High
JPY 0.227668 / JPY 0.312443

Trading Volume

JPY 25,620,701
7.22%
Volume / Market Cap
0.10969838
Market Dominance
0.000040290049%
Market Rank
#3555

intellika AI Supply

Circulating Supply
999,970,242.51 INTAI
Total Supply
999,970,242.51 INTAI
Max Supply
999,970,242.51 INTAI

intellika AI Market Cap

Market Cap
JPY 233,555,870
20.08%

Fully Diluted
Market Cap

JPY 233,555,870
11.81%

intellika AI Price Yesterday

Yesterday's Low / High
JPY 0.26116617 / JPY 0.26849079
Yesterday's Open / Close
JPY 0.26116617 / JPY 0.26849079
Yesterday's Change
11.81%
Yesterday's Volume
JPY 25,234,062

intellika AI Price History

7d Low / 7d High
JPY 0.0011255314 / JPY 0.0022067279
30d Low / 30d High
JPY 0.20865761 / JPY 0.29088924
90d Low / 90d High
JPY 0.20865761 / JPY 0.34877555
52 Week Low / 52 Week High
JPY 0.17492451 / JPY 0.34877555
All Time HighJan 7, 2025 (3 days ago)
JPY 0.384759
39.72%
All Time LowDec 3, 2024 (1 months ago)
JPY 0.0494822
368.68%

Data provided by Coingecko API

INTAI to JPY converter

intellika AI
intellika AIINTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time intellika AI Price Chart (INTAI to JPY)

INTAIJPY by TradingView

intellika AI Exchanges

Instant crypto to crypto exchange coming soon!

intellika AI Historical Price Data (JPY)

Date
1/10/2025
JPY 0.225785
JPY 0
JPY 0.290889
JPY 0.225785
1/9/2025
JPY 0.305917
JPY 0.225785
JPY 0.348776
JPY 0.208658
1/8/2025
JPY 0.308932
JPY 0.305917
JPY 0.340056
JPY 0.286936
1/7/2025
JPY 0.284321
JPY 0.308932
JPY 0.341056
JPY 0.282311
1/6/2025
JPY 0.314552
JPY 0.284321
JPY 0.340728
JPY 0.241643
1/5/2025
JPY 0.203965
JPY 0.314552
JPY 0.335334
JPY 0.199594
1/4/2025
JPY 0.183353
JPY 0.203965
JPY 0.229058
JPY 0.174925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 7 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,238
0.75%
Market CapJPY 1.87T
VolumeJPY 53.15B
2
JPY 3,237.75
2.08%
Market CapJPY 390.23B
VolumeJPY 22.89B
4
JPY 2.35
1.88%
Market CapJPY 135.29B
VolumeJPY 4.48B
5
JPY 694.83
0.48%
Market CapJPY 101.36B
VolumeJPY 650.18M
6
JPY 185.82
3.33%
Market CapJPY 90.06B
VolumeJPY 3.99B
7
JPY 0.333174
0.99%
Market CapJPY 49.16B
VolumeJPY 2.7B

Data provided by Coingecko API

More Cryptocurrencies

3552
JPY 9.08
1.83%
Market CapJPY 233.75M
VolumeJPY 8.27M
3553
JPY 1.79
0.58%
Market CapJPY 233.71M
VolumeJPY 951,731
Market CapJPY 233.57M
VolumeJPY 14.9M
3554
JPY 0.233135
5.76%
Market CapJPY 233.55M
VolumeJPY 83.57M
3556
JPY 0.233541
3.26%
Market CapJPY 233.49M
VolumeJPY 19.33M

Data provided by Coingecko API