intellika AI (INTAI) Live Price

intellika AI logo
INTAIintellika AI
JPY 0.011895+ 0.79%
Market Cap
JPY 11.89M
0.07%
Volume (24)
JPY 34,295
0.96%
Circulating Supply
999,970,240 INTAI
Issue Date
-

Data provided by Coingecko API

INTAI price Statistics

intellika AI Price Today

intellika AI Price
JPY 0.01189469

Price Change

JPY 0.00009321
0.79%
24h Low / 24h High
JPY 0.01158911 / JPY 0.01230291

Trading Volume

JPY 34,295
0.96%
Volume / Market Cap
0.0028833049
Market Dominance
0.0000027535301%
Market Rank
#6400

intellika AI Supply

Circulating Supply
999,970,242.51 INTAI
Total Supply
999,970,242.51 INTAI
Max Supply
999,970,242.51 INTAI

intellika AI Market Cap

Market Cap
JPY 11,894,337
0.07%

Fully Diluted
Market Cap

JPY 11,894,337
0.04%

intellika AI Price Yesterday

Yesterday's Low / High
JPY 0.011841534 / JPY 0.011956481
Yesterday's Open / Close
JPY 0.011841534 / JPY 0.011956481
Yesterday's Change
0.04%
Yesterday's Volume
JPY 34,189.343

intellika AI Price History

7d Low / 7d High
JPY 0.000075102602 / JPY 0.000097703194
30d Low / 30d High
JPY 0.011622615 / JPY 0.012048989
90d Low / 90d High
JPY 0.011253746 / JPY 0.012602824
52 Week Low / 52 Week High
JPY 0.011253746 / JPY 0.014659906
All Time HighJan 7, 2025 (2 months ago)
JPY 0.384759
96.91%
All Time LowMar 29, 2025 (3 days ago)
JPY 0.01117864
6.42%

Data provided by Coingecko API

INTAI to JPY converter

intellika AI
intellika AIINTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time intellika AI Price Chart (INTAI to JPY)

INTAIJPY by TradingView

intellika AI Exchanges

Instant crypto to crypto exchange coming soon!

intellika AI Historical Price Data (JPY)

Date
3/31/2025
JPY 0.01186
JPY 0
JPY 0.011976
JPY 0.011623
3/30/2025
JPY 0.011923
JPY 0.01186
JPY 0.012096
JPY 0.011725
3/29/2025
JPY 0.012038
JPY 0.011923
JPY 0.012144
JPY 0.011254
3/28/2025
JPY 0.013094
JPY 0.012038
JPY 0.013094
JPY 0.011864
3/27/2025
JPY 0.013316
JPY 0.013094
JPY 0.013711
JPY 0.013171
3/26/2025
JPY 0.014517
JPY 0.013316
JPY 0.014589
JPY 0.013285
3/25/2025
JPY 0.014578
JPY 0.014517
JPY 0.01466
JPY 0.013033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

6 hours, 56 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,070
2.01%
Market CapJPY 1.69T
VolumeJPY 26.81B
2
JPY 1,914.32
3.89%
Market CapJPY 231.19B
VolumeJPY 16.45B
4
JPY 2.15
1.62%
Market CapJPY 125.46B
VolumeJPY 3.77B
5
JPY 611.65
1.08%
Market CapJPY 89.43B
VolumeJPY 1.4B
6
JPY 128.19
1.59%
Market CapJPY 65.88B
VolumeJPY 3.77B
8
JPY 0.173563
3.76%
Market CapJPY 25.85B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

6397
JPY 0.0123794
1.25%
Market CapJPY 11.94M
VolumeJPY 6,255
6396
JPY 0.01193102
0.96%
Market CapJPY 11.94M
VolumeJPY 4,055
6399
JPY 0.01201712
3.68%
Market CapJPY 11.91M
VolumeJPY 6,557
6401
Market CapJPY 11.89M
VolumeJPY 1,648
6402
JPY 0.01186048
1.28%
Market CapJPY 11.86M
VolumeJPY 50,902

Data provided by Coingecko API