intellika AI (INTAI) Live Price

intellika AI logo
INTAIintellika AI
JPY 0.074051+ 11.73%
Market Cap
JPY 75.15M
12.78%
Volume (24)
JPY 16,247,248
9.07%
Circulating Supply
999,970,240 INTAI
Issue Date
-

Data provided by Coingecko API

INTAI price Statistics

intellika AI Price Today

intellika AI Price
JPY 0.074051

Price Change

JPY 0.00777422
11.73%
24h Low / 24h High
JPY 0.052962 / JPY 0.075156

Trading Volume

JPY 16,247,248
9.07%
Volume / Market Cap
0.21618643
Market Dominance
0.000013665413%
Market Rank
#4603

intellika AI Supply

Circulating Supply
999,970,242.51 INTAI
Total Supply
999,970,242.51 INTAI
Max Supply
999,970,242.51 INTAI

intellika AI Market Cap

Market Cap
JPY 75,153,877
12.78%

Fully Diluted
Market Cap

JPY 75,153,877
18.14%

intellika AI Price Yesterday

Yesterday's Low / High
JPY 0.062776733 / JPY 0.064460263
Yesterday's Open / Close
JPY 0.064460263 / JPY 0.062776733
Yesterday's Change
16.40%
Yesterday's Volume
JPY 16,236,917

intellika AI Price History

7d Low / 7d High
JPY 0.00034076049 / JPY 0.00067274278
30d Low / 30d High
JPY 0.051777875 / JPY 0.068749081
90d Low / 90d High
JPY 0.051777875 / JPY 0.087146138
52 Week Low / 52 Week High
JPY 0.051777875 / JPY 0.10084164
All Time HighDec 2, 2024 (10 days ago)
JPY 0.229052
67.19%
All Time LowDec 3, 2024 (8 days ago)
JPY 0.0494822
51.89%

Data provided by Coingecko API

INTAI to JPY converter

intellika AI
intellika AIINTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time intellika AI Price Chart (INTAI to JPY)

INTAIJPY by TradingView

intellika AI Exchanges

Instant crypto to crypto exchange coming soon!

intellika AI Historical Price Data (JPY)

Date
12/11/2024
JPY 0.056839
JPY 0
JPY 0.068749
JPY 0.053906
12/10/2024
JPY 0.076394
JPY 0.056839
JPY 0.07815
JPY 0.051778
12/9/2024
JPY 0.073615
JPY 0.076394
JPY 0.087146
JPY 0.06495
12/8/2024
JPY 0.071798
JPY 0.073615
JPY 0.082936
JPY 0.071342
12/7/2024
JPY 0.070029
JPY 0.071798
JPY 0.087807
JPY 0.067123
12/6/2024
JPY 0.079861
JPY 0.070029
JPY 0.100842
JPY 0.067981
12/5/2024
JPY 0.054675
JPY 0.079861
JPY 0.093087
JPY 0.052565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 8 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,918
3.51%
Market CapJPY 2T
VolumeJPY 111.47B
2
JPY 3,937.69
7.67%
Market CapJPY 474.58B
VolumeJPY 39.38B
3
JPY 2.45
5.32%
Market CapJPY 140.19B
VolumeJPY 12.96B
5
JPY 232.44
6.63%
Market CapJPY 111.41B
VolumeJPY 7.1B
6
JPY 719.23
6.12%
Market CapJPY 104.95B
VolumeJPY 1.99B
7
JPY 0.421961
8.14%
Market CapJPY 62.11B
VolumeJPY 7.61B

Data provided by Coingecko API

More Cryptocurrencies

4602
JPY 0.075271
12.20%
Market CapJPY 75.27M
VolumeJPY 2.01M
4601
JPY 136.26
8.15%
Market CapJPY 75.18M
VolumeJPY 39,732
4602
JPY 0.00751622
16.32%
Market CapJPY 75.15M
VolumeJPY 778,458
4604
JPY 0.00068631
47.40%
Market CapJPY 75.06M
VolumeJPY 325,855
4605
Market CapJPY 74M
VolumeJPY 8,525

Data provided by Coingecko API