intellika AI (INTAI) Live Price

intellika AI logo
INTAIintellika AI
JPY 0.031912 -5.25%
Market Cap
JPY 31.91M
5.25%
Volume (24)
JPY 400,243
1.48%
Circulating Supply
999,970,240 INTAI
Issue Date
-

Data provided by Coingecko API

INTAI price Statistics

intellika AI Price Today

intellika AI Price
JPY 0.03191231

Price Change

JPY -0.0017672232
5.25%
24h Low / 24h High
JPY 0.03144002 / JPY 0.03406512

Trading Volume

JPY 400,243
1.48%
Volume / Market Cap
0.012542335
Market Dominance
0.0000061684287%
Market Rank
#5434

intellika AI Supply

Circulating Supply
999,970,242.51 INTAI
Total Supply
999,970,242.51 INTAI
Max Supply
999,970,242.51 INTAI

intellika AI Market Cap

Market Cap
JPY 31,911,363
5.25%

Fully Diluted
Market Cap

JPY 31,911,363
0.46%

intellika AI Price Yesterday

Yesterday's Low / High
JPY 0.031723834 / JPY 0.031807812
Yesterday's Open / Close
JPY 0.031723834 / JPY 0.031807812
Yesterday's Change
0.46%
Yesterday's Volume
JPY 952,021.1

intellika AI Price History

7d Low / 7d High
JPY 0.00020611582 / JPY 0.00038972467
30d Low / 30d High
JPY 0.031520611 / JPY 0.037160639
90d Low / 90d High
JPY 0.031520611 / JPY 0.043700654
52 Week Low / 52 Week High
JPY 0.031520611 / JPY 0.061129042
All Time HighJan 7, 2025 (1 months ago)
JPY 0.384759
91.71%
All Time LowFeb 14, 2025 (0 days ago)
JPY 0.03144002
1.50%

Data provided by Coingecko API

INTAI to JPY converter

intellika AI
intellika AIINTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time intellika AI Price Chart (INTAI to JPY)

INTAIJPY by TradingView

intellika AI Exchanges

Instant crypto to crypto exchange coming soon!

intellika AI Historical Price Data (JPY)

Date
2/13/2025
JPY 0.03666
JPY 0
JPY 0.037161
JPY 0.031521
2/12/2025
JPY 0.037483
JPY 0.03666
JPY 0.037483
JPY 0.035847
2/11/2025
JPY 0.04119
JPY 0.037483
JPY 0.04119
JPY 0.03705
2/10/2025
JPY 0.04018
JPY 0.04119
JPY 0.043701
JPY 0.04018
2/9/2025
JPY 0.045303
JPY 0.04018
JPY 0.048072
JPY 0.038425
2/8/2025
JPY 0.053344
JPY 0.045303
JPY 0.057537
JPY 0.050588
2/7/2025
JPY 0.055757
JPY 0.053344
JPY 0.061129
JPY 0.053755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 27 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,633
0.71%
Market CapJPY 1.92T
VolumeJPY 27.59B
2
JPY 2,698.18
1.98%
Market CapJPY 325.28B
VolumeJPY 15.85B
3
JPY 2.73
11.91%
Market CapJPY 157.93B
VolumeJPY 7.13B
5
JPY 664.01
5.37%
Market CapJPY 96.84B
VolumeJPY 3.55B
6
JPY 197.35
3.73%
Market CapJPY 96.41B
VolumeJPY 3.23B
8
JPY 0.270148
6.03%
Market CapJPY 40.02B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

5429
JPY 0.03198723
0.10%
Market CapJPY 31.99M
VolumeJPY 24,867
5430
JPY 0.03891321
0%
Market CapJPY 32.5M
VolumeJPY 456
5432
JPY 0.02955017
15.28%
Market CapJPY 31.93M
VolumeJPY 20,251
5433
JPY 151.77
0.92%
Market CapJPY 31.9M
VolumeJPY 342,664
5435
JPY 0.431972
1.16%
Market CapJPY 31.86M
VolumeJPY 213

Data provided by Coingecko API