Цена intellika AI (INTAI) Текущая стоимость

intellika AI logo
INTAIintellika AI
JPY 0,002657 -1.55%
Рыночная капитализация
JPY 2,66M
1.47%
Объём (сутки)
JPY 1 299
0.50%
В обращении
999 970 240 INTAI
Дата эмиссии
-

Data provided by Coingecko API

INTAI Статистика цены

intellika AI Цена сегодня

intellika AI Цена
JPY 0,00265691

Изменение цены

JPY -0,000041820034
1.55%
24ч. мин. / 24ч. макс.
JPY 0,0026147 / JPY 0,00274052

Объем

JPY 1 298,71
0.50%
Объем / Рыночная капитализация
0,00048881993
Доминирование
<0.000001%
Рейтинг
#10114

intellika AI Предложение

В обращении
999 970 242,51 INTAI
Общее предложение
999 970 242,51 INTAI
Максимальное предложение
999 970 242,51 INTAI

intellika AI Рыночная капитализация

Рыночная капитализация
JPY 2 656 827
1.47%

Разбавленная рыночная капитализация

JPY 2 656 827
2.52%

intellika AI Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0027187587 / JPY 0,0027323002
Вчерашняя цена открытия / закрытия
JPY 0,0027187587 / JPY 0,0027323002
Вчерашнее изменение цены
2.52%
Вчерашний объем
JPY 5 421,026

intellika AI История цены

Мин. / макс цена за 7 дней
JPY 0,000017082581 / JPY 0,000020125396
Мин. / максцена за 30 дней
JPY 0,0026786871 / JPY 0,0027629153
Мин. / макс цена за 90 дней
JPY 0,0025129553 / JPY 0,0029572156
Мин. / макс цена за 52 недели
JPY 0,0025129553 / JPY 0,0029572156
Исторический макс.янв. 7, 2025 (7 месяцев назад)
JPY 0,384759
99.31%
Исторический мин.авг. 2, 2025 (29 дней назад)
JPY 0,00236609
12.29%

Data provided by Coingecko API

Конвертер INTAI JPY

intellika AI
intellika AIINTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INTAI Safely with 3Commas

Use a proven backtested strategy for INTAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости intellika AI в реальном времени (INTAI к JPY)

    INTAIJPY от TradingView

    intellika AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на intellika AI (JPY)

    Дата
    31.08.2025
    JPY 0,002721
    JPY 0
    JPY 0,002763
    JPY 0,002696
    30.08.2025
    JPY 0,002765
    JPY 0,002721
    JPY 0,002781
    JPY 0,002663
    29.08.2025
    JPY 0,002913
    JPY 0,002765
    JPY 0,002957
    JPY 0,00273
    26.08.2025
    JPY 0,002539
    JPY 0
    JPY 0,002657
    JPY 0,002513
    25.08.2025
    JPY 0,002775
    JPY 0,002539
    JPY 0,002875
    JPY 0,002541

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 47 minutes undefined 3 seconds

    Explore Our Other Products for INTAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 637
    0.09%
    КапитализацияJPY 2,16T
    ОбъёмJPY 35,99B
    2
    JPY 4 410,21
    0.85%
    КапитализацияJPY 532,45B
    ОбъёмJPY 26,54B
    4
    JPY 2,8
    0.86%
    КапитализацияJPY 166,23B
    ОбъёмJPY 5,89B
    5
    JPY 855,23
    0.39%
    КапитализацияJPY 118,99B
    ОбъёмJPY 1,3B
    6
    JPY 199,47
    2.01%
    КапитализацияJPY 107,74B
    ОбъёмJPY 6,69B
    9
    JPY 0,216757
    0.01%
    КапитализацияJPY 32,66B
    ОбъёмJPY 1,9B

    Data provided by Coingecko API

    Больше криптовалют

    10115
    JPY 0,00266155
    22.39%
    КапитализацияJPY 2,66M
    ОбъёмJPY 1,14M
    10112
    JPY 0,00002659
    0.42%
    КапитализацияJPY 2,66M
    ОбъёмJPY 752
    10113
    JPY 0,1412
    11.61%
    КапитализацияJPY 2,66M
    ОбъёмJPY 574
    10116
    JPY 0,0026577
    1.85%
    КапитализацияJPY 2,65M
    ОбъёмJPY 93 779
    10117
    JPY 0,00264667
    0%
    КапитализацияJPY 2,65M
    ОбъёмJPY 54

    Data provided by Coingecko API