Invinos (VINOS) Live Price

Invinos logo
VINOSInvinos
JPY 0.022973+ 5.44%
Market Cap
JPY 2.3M
6.06%
Volume (24)
JPY 1,452
0.03%
Circulating Supply
100,000,000 VINOS
Issue Date
-

Data provided by Coingecko API

VINOS price Statistics

Invinos Price Today

Invinos Price
JPY 0.02297281

Price Change

JPY 0.00118603
5.44%
24h Low / 24h High
JPY 0.02166055 / JPY 0.02330471

Trading Volume

JPY 1,451.84
0.03%
Volume / Market Cap
0.0006319819
Market Dominance
<0.000001%
Market Rank
#9562

Invinos Supply

Circulating Supply
100,000,000 VINOS
Total Supply
100,000,000 VINOS
Max Supply
100,000,000 VINOS

Invinos Market Cap

Market Cap
JPY 2,297,281
6.06%

Fully Diluted
Market Cap

JPY 2,297,281
4.18%

Invinos Price Yesterday

Yesterday's Low / High
JPY 0.022048305 / JPY 0.022054872
Yesterday's Open / Close
JPY 0.022048305 / JPY 0.022054872
Yesterday's Change
4.18%
Yesterday's Volume
JPY 8,799.2416

Invinos Price History

7d Low / 7d High
JPY 0.00012351297 / JPY 0.00015646127
30d Low / 30d High
JPY 0.021303603 / JPY 0.022263329
90d Low / 90d High
JPY 0.018234761 / JPY 0.022263329
52 Week Low / 52 Week High
JPY 0.018185946 / JPY 0.022263329
All Time High6월 14일, 2025 (1 months ago)
JPY 4.92
99.53%
All Time Low7월 8일, 2025 (10 days ago)
JPY 0.01721441
33.45%

Data provided by Coingecko API

VINOS to JPY converter

Invinos
InvinosVINOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Invinos Price Chart (VINOS to JPY)

VINOSJPY by TradingView

Invinos Exchanges

Instant crypto to crypto exchange coming soon!

Invinos Historical Price Data (JPY)

Date
2025. 7. 17.
JPY 0.021503
JPY 0
JPY 0.022263
JPY 0.021321
2025. 7. 16.
JPY 0.020192
JPY 0.021503
JPY 0.021523
JPY 0.020192
2025. 7. 15.
JPY 0.018702
JPY 0.020192
JPY 0.019945
JPY 0.018235
2025. 7. 14.
JPY 0.01835
JPY 0.018702
JPY 0.018799
JPY 0.01828
2025. 7. 13.
JPY 0.019361
JPY 0.01835
JPY 0.019387
JPY 0.018186
2025. 7. 12.
JPY 0.020038
JPY 0.019361
JPY 0.020038
JPY 0.019208
2025. 7. 11.
JPY 0.019859
JPY 0.020038
JPY 0.020407
JPY 0.019752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

7 hours, 23 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,657
0.72%
Market CapJPY 2.34T
VolumeJPY 62.04B
2
JPY 3,571.52
5.36%
Market CapJPY 431.17B
VolumeJPY 75.34B
3
JPY 3.41
5.28%
Market CapJPY 201.44B
VolumeJPY 23.76B
5
JPY 739.35
3.19%
Market CapJPY 107.87B
VolumeJPY 3.2B
6
JPY 178.05
3.01%
Market CapJPY 95.58B
VolumeJPY 19.82B
8
JPY 0.236371
11.97%
Market CapJPY 35.49B
VolumeJPY 22.39B

Data provided by Coingecko API

More Cryptocurrencies

9558
JPY 0.00230167
0%
Market CapJPY 2.3M
VolumeJPY 179
9559
JPY 0.231741
0%
Market CapJPY 2.29M
VolumeJPY 600,418
9561
JPY 0.00230734
0%
Market CapJPY 2.3M
VolumeJPY 11,537
9568
JPY 0.00287741
3.06%
Market CapJPY 2.3M
VolumeJPY 2,632
9569
JPY 0.00237579
0.93%
Market CapJPY 2.3M
VolumeJPY 5,581

Data provided by Coingecko API