Invinos (VINOS) Live Price

Invinos logo
VINOSInvinos
INR 0.014414+ 2.36%
Market Cap
INR 1.44M
3.08%
Volume (24)
INR 802
0.08%
Circulating Supply
100,000,000 VINOS
Issue Date
-

Data provided by Coingecko API

VINOS price Statistics

Invinos Price Today

Invinos Price
INR 0.01441408

Price Change

INR 0.00033212
2.36%
24h Low / 24h High
INR 0.01407952 / INR 0.01447003

Trading Volume

INR 802.09
0.08%
Volume / Market Cap
0.00055646285
Market Dominance
<0.000001%
Market Rank
#10251

Invinos Supply

Circulating Supply
100,000,000 VINOS
Total Supply
100,000,000 VINOS
Max Supply
100,000,000 VINOS

Invinos Market Cap

Market Cap
INR 1,441,408
3.08%

Fully Diluted
Market Cap

INR 1,441,408
3.12%

Invinos Price Yesterday

Yesterday's Low / High
INR 0.013972378 / INR 0.013982958
Yesterday's Open / Close
INR 0.013982958 / INR 0.013972378
Yesterday's Change
3.12%
Yesterday's Volume
INR 2,843.7742

Invinos Price History

7d Low / 7d High
INR 0.00015415658 / INR 0.00017603835
30d Low / 30d High
INR 0.013880127 / INR 0.015143739
90d Low / 90d High
INR 0.013880127 / INR 0.015143739
52 Week Low / 52 Week High
INR 0.013456891 / INR 0.015373473
All Time High6월 14일, 2025 (2 months ago)
INR 2.94
99.51%
All Time Low7월 8일, 2025 (1 months ago)
INR 0.01010938
42.58%

Data provided by Coingecko API

VINOS to INR converter

Invinos
InvinosVINOS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VINOS Safely with 3Commas

Use a proven backtested strategy for VINOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Invinos Price Chart (VINOS to INR)

    VINOSINR by TradingView

    Invinos Exchanges

    Instant crypto to crypto exchange coming soon!

    Invinos Historical Price Data (INR)

    Date
    2025. 8. 24.
    INR 0.015071
    INR 0
    INR 0.015144
    INR 0.015059
    2025. 8. 23.
    INR 0.015321
    INR 0.015071
    INR 0.015321
    INR 0.014871
    2025. 8. 22.
    INR 0.013457
    INR 0.015321
    INR 0.015373
    INR 0.013457
    2025. 8. 21.
    INR 0.013919
    INR 0.013457
    INR 0.013919
    INR 0.013513

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 9 minutes and 29 seconds

    Explore Our Other Products for VINOS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,057
    0.60%
    Market CapINR 2.25T
    VolumeINR 36.61B
    2
    INR 4,570.62
    1.41%
    Market CapINR 552B
    VolumeINR 31.24B
    3
    INR 3.01
    0.07%
    Market CapINR 179.11B
    VolumeINR 6.9B
    5
    INR 872.31
    1.03%
    Market CapINR 121.48B
    VolumeINR 1.61B
    6
    INR 214.71
    3.46%
    Market CapINR 115.83B
    VolumeINR 14.53B
    9
    INR 0.224034
    1.01%
    Market CapINR 33.74B
    VolumeINR 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    10248
    INR 0.00144288
    4.10%
    Market CapINR 1.44M
    VolumeINR 100
    10249
    INR 0.00144111
    0.62%
    Market CapINR 1.44M
    VolumeINR 191
    10250
    INR 0.01611562
    2.73%
    Market CapINR 1.44M
    VolumeINR 13,614
    10252
    INR 0.00144045
    4.00%
    Market CapINR 1.44M
    VolumeINR 82,865
    10253
    INR 0.00143889
    0%
    Market CapINR 1.44M
    VolumeINR 204

    Data provided by Coingecko API