Invinos (VINOS) Live Price

Invinos logo
VINOSInvinos
JPY 0.022973+ 4.16%
Market Cap
JPY 2.3M
4.16%
Volume (24)
JPY 1,452
0.03%
Circulating Supply
100,000,000 VINOS
Issue Date
-

Data provided by Coingecko API

VINOS price Statistics

Invinos Price Today

Invinos Price
JPY 0.02297281

Price Change

JPY 0.00091794
4.16%
24h Low / 24h High
JPY 0.0220483 / JPY 0.02330471

Trading Volume

JPY 1,451.84
0.03%
Volume / Market Cap
0.0006319819
Market Dominance
<0.000001%
Market Rank
#9553

Invinos Supply

Circulating Supply
100,000,000 VINOS
Total Supply
100,000,000 VINOS
Max Supply
100,000,000 VINOS

Invinos Market Cap

Market Cap
JPY 2,297,281
4.16%

Fully Diluted
Market Cap

JPY 2,297,281
4.18%

Invinos Price Yesterday

Yesterday's Low / High
JPY 0.022048305 / JPY 0.022054872
Yesterday's Open / Close
JPY 0.022048305 / JPY 0.022054872
Yesterday's Change
4.18%
Yesterday's Volume
JPY 8,799.2416

Invinos Price History

7d Low / 7d High
JPY 0.00012351297 / JPY 0.00015646127
30d Low / 30d High
JPY 0.021303603 / JPY 0.022263329
90d Low / 90d High
JPY 0.018234761 / JPY 0.022263329
52 Week Low / 52 Week High
JPY 0.018185946 / JPY 0.022263329
All Time HighJun 14, 2025 (1 months ago)
JPY 4.92
99.53%
All Time LowJul 8, 2025 (10 days ago)
JPY 0.01721441
33.45%

Data provided by Coingecko API

VINOS to JPY converter

Invinos
InvinosVINOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Invinos Price Chart (VINOS to JPY)

VINOSJPY by TradingView

Invinos Exchanges

Instant crypto to crypto exchange coming soon!

Invinos Historical Price Data (JPY)

Date
7/17/2025
JPY 0.021503
JPY 0
JPY 0.022263
JPY 0.021321
7/16/2025
JPY 0.020192
JPY 0.021503
JPY 0.021523
JPY 0.020192
7/15/2025
JPY 0.018702
JPY 0.020192
JPY 0.019945
JPY 0.018235
7/14/2025
JPY 0.01835
JPY 0.018702
JPY 0.018799
JPY 0.01828
7/13/2025
JPY 0.019361
JPY 0.01835
JPY 0.019387
JPY 0.018186
7/12/2025
JPY 0.020038
JPY 0.019361
JPY 0.020038
JPY 0.019208
7/11/2025
JPY 0.019859
JPY 0.020038
JPY 0.020407
JPY 0.019752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

2 hours, 46 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,582
1.99%
Market CapJPY 2.34T
VolumeJPY 58.81B
2
JPY 3,528.25
2.09%
Market CapJPY 425.97B
VolumeJPY 76.46B
3
JPY 3.42
0.14%
Market CapJPY 202.61B
VolumeJPY 17.07B
5
JPY 726.74
1.22%
Market CapJPY 105.99B
VolumeJPY 2.87B
6
JPY 176.1
1.34%
Market CapJPY 94.74B
VolumeJPY 18.64B
8
JPY 0.231913
9.09%
Market CapJPY 34.82B
VolumeJPY 24.4B

Data provided by Coingecko API

More Cryptocurrencies

9549
JPY 0.231741
0%
Market CapJPY 2.29M
VolumeJPY 600,418
9554
JPY 0.00231561
0.45%
Market CapJPY 2.31M
VolumeJPY 3,310
9550
JPY 0.00231989
7.70%
Market CapJPY 2.3M
VolumeJPY 1,454
9558
JPY 0.00229991
0.87%
Market CapJPY 2.3M
VolumeJPY 10,034
9555
JPY 0.00332458
0%
Market CapJPY 2.29M
VolumeJPY 1,114

Data provided by Coingecko API