Invinos (VINOS) Live Price

Invinos logo
VINOSInvinos
JPY 0.02206 -0.03%
Market Cap
JPY 2.21M
0.13%
Volume (24)
JPY 563
0.35%
Circulating Supply
100,000,000 VINOS
Issue Date
-

Data provided by Coingecko API

VINOS price Statistics

Invinos Price Today

Invinos Price
JPY 0.02206043

Price Change

JPY -0.0000076779418
0.03%
24h Low / 24h High
JPY 0.02194906 / JPY 0.02208858

Trading Volume

JPY 562.8
0.35%
Volume / Market Cap
0.00025511742
Market Dominance
<0.000001%
Market Rank
#10642

Invinos Supply

Circulating Supply
100,000,000 VINOS
Total Supply
100,000,000 VINOS
Max Supply
100,000,000 VINOS

Invinos Market Cap

Market Cap
JPY 2,206,043
0.13%

Fully Diluted
Market Cap

JPY 2,206,043
0.17%

Invinos Price Yesterday

Yesterday's Low / High
JPY 0.021984331 / JPY 0.022060435
Yesterday's Open / Close
JPY 0.022060435 / JPY 0.021984331
Yesterday's Change
0.17%
Yesterday's Volume
JPY 562.79832

Invinos Price History

7d Low / 7d High
JPY 0.00014912173 / JPY 0.00015911921
30d Low / 30d High
JPY 0.021980836 / JPY 0.022466698
90d Low / 90d High
JPY 0.021980836 / JPY 0.022466698
52 Week Low / 52 Week High
JPY 0.021980836 / JPY 0.023549569
All Time HighJun 14, 2025 (2 months ago)
JPY 4.92
99.55%
All Time LowJul 8, 2025 (2 months ago)
JPY 0.01721441
28.15%

Data provided by Coingecko API

VINOS to JPY converter

Invinos
InvinosVINOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VINOS Safely with 3Commas

Use a proven backtested strategy for VINOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Invinos Price Chart (VINOS to JPY)

    VINOSJPY by TradingView

    Invinos Exchanges

    Instant crypto to crypto exchange coming soon!

    Invinos Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 0.021987
    JPY 0
    JPY 0.022074
    JPY 0.021984
    9/8/2025
    JPY 0.022181
    JPY 0.021987
    JPY 0.022467
    JPY 0.022057
    9/4/2025
    JPY 0.023468
    JPY 0
    JPY 0.023468
    JPY 0.022932
    9/3/2025
    JPY 0.02281
    JPY 0.023468
    JPY 0.02355
    JPY 0.022785

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    22 hours, 45 minutes and 47 seconds

    Explore Our Other Products for VINOS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,137
    0.49%
    Market CapJPY 2.21T
    VolumeJPY 45B
    2
    JPY 4,290.6
    0.32%
    Market CapJPY 517.44B
    VolumeJPY 28.07B
    3
    JPY 2.94
    0.62%
    Market CapJPY 175.12B
    VolumeJPY 5.45B
    5
    JPY 878.56
    0.28%
    Market CapJPY 122.19B
    VolumeJPY 1.05B
    6
    JPY 215.39
    0.83%
    Market CapJPY 116.73B
    VolumeJPY 8.8B
    9
    JPY 0.237195
    0.68%
    Market CapJPY 35.77B
    VolumeJPY 3.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    10639
    JPY 0.01023885
    0.71%
    Market CapJPY 2.21M
    VolumeJPY 7,261
    10640
    JPY 0.00233089
    1.91%
    Market CapJPY 2.21M
    VolumeJPY 3,629
    10641
    JPY 0.00231095
    0%
    Market CapJPY 2.22M
    VolumeJPY 530
    10643
    JPY 0.00219581
    1.33%
    Market CapJPY 2.21M
    VolumeJPY 15,319
    10644
    JPY 0.00220599
    2.37%
    Market CapJPY 2.21M
    VolumeJPY 19,323

    Data provided by Coingecko API