Invinos (VINOS) Live Price

Invinos logo
VINOSInvinos
JPY 1.07 -24.18%
Market Cap
JPY 107.21M
24.05%
Volume (24)
JPY 8,761,904
5.34%
Circulating Supply
100,000,000 VINOS
Issue Date
-

Data provided by Coingecko API

VINOS price Statistics

Invinos Price Today

Invinos Price
JPY 1.07

Price Change

JPY -0.34140552
24.18%
24h Low / 24h High
JPY 1.051 / JPY 1.44

Trading Volume

JPY 8,761,904
5.34%
Volume / Market Cap
0.081727233
Market Dominance
0.000021909833%
Market Rank
#4006

Invinos Supply

Circulating Supply
100,000,000 VINOS
Total Supply
100,000,000 VINOS
Max Supply
100,000,000 VINOS

Invinos Market Cap

Market Cap
JPY 107,209,110
24.05%

Fully Diluted
Market Cap

JPY 107,209,110
11.52%

Invinos Price Yesterday

Yesterday's Low / High
JPY 1.2025506 / JPY 1.2208837
Yesterday's Open / Close
JPY 1.2025506 / JPY 1.2208837
Yesterday's Change
11.70%
Yesterday's Volume
JPY 9,241,253.8

Invinos Price History

7d Low / 7d High
JPY 0.0030737164 / JPY 0.013934368
30d Low / 30d High
JPY 1.0347202 / JPY 1.4414529
90d Low / 90d High
JPY 0.44570578 / JPY 1.5418451
52 Week Low / 52 Week High
JPY 0.44570578 / JPY 2.1642142
All Time HighJun 14, 2025 (11 days ago)
JPY 4.92
78.20%
All Time LowJun 11, 2025 (14 days ago)
JPY 0.121449
782.85%

Data provided by Coingecko API

VINOS to JPY converter

Invinos
InvinosVINOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Invinos Price Chart (VINOS to JPY)

VINOSJPY by TradingView

Invinos Exchanges

Instant crypto to crypto exchange coming soon!

Invinos Historical Price Data (JPY)

Date
6/25/2025
JPY 1.24965
JPY 0
JPY 1.441453
JPY 1.182678
6/24/2025
JPY 0.97376
JPY 1.24965
JPY 1.541845
JPY 0.445706
6/23/2025
JPY 0.802481
JPY 0.97376
JPY 1.109262
JPY 0.658211
6/22/2025
JPY 0.839025
JPY 0.802481
JPY 0.877259
JPY 0.682245
6/21/2025
JPY 1.123498
JPY 0.839025
JPY 1.250726
JPY 0.79255
6/20/2025
JPY 1.385717
JPY 1.123498
JPY 1.78073
JPY 1.010171
6/19/2025
JPY 2.164214
JPY 1.385717
JPY 2.164214
JPY 1.132399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekNeutral
54
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 6 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,782
1.54%
Market CapJPY 2.14T
VolumeJPY 32.47B
2
JPY 2,475.34
1.64%
Market CapJPY 298.91B
VolumeJPY 18.29B
4
JPY 2.19
0.69%
Market CapJPY 129.34B
VolumeJPY 2.3B
5
JPY 647.17
0.24%
Market CapJPY 94.43B
VolumeJPY 675.4M
6
JPY 145.27
0.02%
Market CapJPY 77.63B
VolumeJPY 3.79B
9
JPY 0.165262
0.33%
Market CapJPY 24.76B
VolumeJPY 999.81M

Data provided by Coingecko API

More Cryptocurrencies

4004
JPY 0.00000026
7.05%
Market CapJPY 107.6M
VolumeJPY 2.9M
4002
JPY 0.01080606
2.57%
Market CapJPY 107.53M
VolumeJPY 429,104
4005
JPY 7.19
2.10%
Market CapJPY 107.31M
VolumeJPY 343,004
4007
JPY 0.112927
3.34%
Market CapJPY 107.12M
VolumeJPY 9.91M
4008
JPY 24.95
0%
Market CapJPY 107.94M
VolumeJPY 997

Data provided by Coingecko API