iota (SN9) Live Price

iota logo
SN9iota
BRL 80.6 -1.24%
Market Cap
BRL 151.72M
0.06%
Volume (24)
BRL 752,576
10.94%
Circulating Supply
1,882,022 SN9
Issue Date
-

Data provided by Coingecko API

SN9 price Statistics

iota Price Today

iota Price
BRL 80.6

Price Change

BRL -1.0106801
1.24%
24h Low / 24h High
BRL 78.71 / BRL 84.07

Trading Volume

BRL 752,576
10.94%
Volume / Market Cap
0.0049602127
Market Dominance
0.0007139167%
Market Rank
#1094

iota Supply

Circulating Supply
1,882,021.966 SN9
Total Supply
1,882,021.966 SN9
Max Supply
21,000,000 SN9

iota Market Cap

Market Cap
BRL 151,722,530
0.06%

Fully Diluted
Market Cap

BRL 151,722,530
2.22%

iota Price Yesterday

Yesterday's Low / High
BRL 82.33868 / BRL 82.552689
Yesterday's Open / Close
BRL 82.552689 / BRL 82.33868
Yesterday's Change
2.24%
Yesterday's Volume
BRL 1,264,547.4

iota Price History

7d Low / 7d High
BRL 13.120488 / BRL 15.736103
30d Low / 30d High
BRL 78.933977 / BRL 83.762071
90d Low / 90d High
BRL 77.214807 / BRL 87.626491
52 Week Low / 52 Week High
BRL 73.127965 / BRL 87.626491
All Time High6월 10일, 2025 (1 months ago)
BRL 114.23
29.43%
All Time Low7월 5일, 2025 (20 days ago)
BRL 56.51
42.67%

Data provided by Coingecko API

SN9 to BRL converter

iota
iotaSN9
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time iota Price Chart (SN9 to BRL)

SN9BRL by TradingView

iota Exchanges

Instant crypto to crypto exchange coming soon!

iota Historical Price Data (BRL)

Date
2025. 7. 24.
BRL 81.598095
BRL 0
BRL 83.762071
BRL 78.933977
2025. 7. 23.
BRL 87.070237
BRL 81.598095
BRL 87.070237
BRL 81.392895
2025. 7. 22.
BRL 86.489188
BRL 87.070237
BRL 87.626491
BRL 80.771148
2025. 7. 21.
BRL 76.464608
BRL 86.489188
BRL 85.930008
BRL 76.260113
2025. 7. 20.
BRL 75.857098
BRL 76.464608
BRL 79.533625
BRL 75.857098
2025. 7. 19.
BRL 75.197074
BRL 75.857098
BRL 76.222092
BRL 73.988511
2025. 7. 18.
BRL 76.188346
BRL 75.197074
BRL 78.826977
BRL 73.127965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 6 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,990
2.21%
Market CapBRL 2.31T
VolumeBRL 89.04B
2
BRL 3,634.56
1.46%
Market CapBRL 438.3B
VolumeBRL 50.83B
3
BRL 3.04
4.61%
Market CapBRL 180.33B
VolumeBRL 9.02B
5
BRL 768.78
0.54%
Market CapBRL 106.91B
VolumeBRL 2.18B
6
BRL 179.06
3.88%
Market CapBRL 95.92B
VolumeBRL 19.45B
8
BRL 0.22
4.71%
Market CapBRL 33.67B
VolumeBRL 10.81B

Data provided by Coingecko API

More Cryptocurrencies

1089
BRL 2.64
3.16%
Market CapBRL 152.68M
VolumeBRL 1,220
1092
Market CapBRL 152.14M
VolumeBRL 24.14M
1093
BRL 5.51
0.70%
Market CapBRL 151.81M
VolumeBRL 99,585
1095
BRL 0.22
4.59%
Market CapBRL 151.53M
VolumeBRL 1.34M
1096
BRL 0.01
1.72%
Market CapBRL 151.17M
VolumeBRL 4.65M

Data provided by Coingecko API