iota (SN9) Live Price

iota logo
SN9iota
BRL 62.81+ 4.07%
Market Cap
BRL 116.65M
4.68%
Volume (24)
BRL 62,974
0.41%
Circulating Supply
1,857,120 SN9
Issue Date
-

Data provided by Coingecko API

SN9 price Statistics

iota Price Today

iota Price
BRL 62.81

Price Change

BRL 2.45
4.07%
24h Low / 24h High
BRL 59.61 / BRL 63.16

Trading Volume

BRL 62,974
0.41%
Volume / Market Cap
0.00053986191
Market Dominance
0.00053068527%
Market Rank
#1225

iota Supply

Circulating Supply
1,857,119.938 SN9
Total Supply
1,857,119.938 SN9
Max Supply
21,000,000 SN9

iota Market Cap

Market Cap
BRL 116,648,350
4.68%

Fully Diluted
Market Cap

BRL 116,648,350
4.09%

iota Price Yesterday

Yesterday's Low / High
BRL 60.341318 / BRL 60.343975
Yesterday's Open / Close
BRL 60.343975 / BRL 60.341318
Yesterday's Change
4.09%
Yesterday's Volume
BRL 153,885.77

iota Price History

7d Low / 7d High
BRL 10.678254 / BRL 15.124326
30d Low / 30d High
BRL 59.176747 / BRL 63.619186
90d Low / 90d High
BRL 59.176747 / BRL 70.837562
52 Week Low / 52 Week High
BRL 59.176747 / BRL 85.784805
All Time High6월 10일, 2025 (1 months ago)
BRL 114.23
45.01%
All Time Low7월 5일, 2025 (29 days ago)
BRL 56.51
11.16%

Data provided by Coingecko API

SN9 to BRL converter

iota
iotaSN9
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time iota Price Chart (SN9 to BRL)

SN9BRL by TradingView

iota Exchanges

Instant crypto to crypto exchange coming soon!

iota Historical Price Data (BRL)

Date
2025. 8. 2.
BRL 62.369231
BRL 0
BRL 63.29371
BRL 59.176747
2025. 8. 1.
BRL 65.581592
BRL 62.369231
BRL 65.581592
BRL 61.523604
2025. 7. 31.
BRL 68.875953
BRL 65.581592
BRL 70.837562
BRL 65.361579
2025. 7. 30.
BRL 71.195151
BRL 68.875953
BRL 71.307632
BRL 67.520777
2025. 7. 29.
BRL 74.870068
BRL 71.195151
BRL 76.174471
BRL 69.876005
2025. 7. 28.
BRL 80.898992
BRL 74.870068
BRL 82.518984
BRL 74.794662
2025. 7. 27.
BRL 85.10116
BRL 80.898992
BRL 85.784805
BRL 81.145085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 5 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,264
1.26%
Market CapBRL 2.27T
VolumeBRL 25.36B
2
BRL 3,497.69
2.41%
Market CapBRL 421.91B
VolumeBRL 18.83B
3
BRL 2.93
4.47%
Market CapBRL 173.86B
VolumeBRL 4.79B
5
BRL 752.16
1.98%
Market CapBRL 104.74B
VolumeBRL 857.35M
6
BRL 161.87
1.78%
Market CapBRL 87.13B
VolumeBRL 3.8B
10
BRL 0.2
2.72%
Market CapBRL 29.92B
VolumeBRL 1.42B

Data provided by Coingecko API

More Cryptocurrencies

1223
BRL 2.3
3.29%
Market CapBRL 117.56M
VolumeBRL 11.1M
Market CapBRL 116.96M
VolumeBRL 6.31M
1226
BRL 1
3.91%
Market CapBRL 116.66M
VolumeBRL 4,319
1228
BRL 0.21
0.14%
Market CapBRL 115.8M
VolumeBRL 277,050
1229
BRL 0.07
0.59%
Market CapBRL 116.94M
VolumeBRL 93,298

Data provided by Coingecko API