iota (SN9) Live Price

iota logo
SN9iota
BRL 75.79 -7.23%
Market Cap
BRL 136.66M
6.39%
Volume (24)
BRL 1,784,712
22.73%
Circulating Supply
1,803,090 SN9
Issue Date
-

Data provided by Coingecko API

SN9 price Statistics

iota Price Today

iota Price
BRL 75.79

Price Change

BRL -5.9032595
7.23%
24h Low / 24h High
BRL 73.8 / BRL 82.14

Trading Volume

BRL 1,784,712
22.73%
Volume / Market Cap
0.013059528
Market Dominance
0.00064304022%
Market Rank
#1168

iota Supply

Circulating Supply
1,803,089.996 SN9
Total Supply
1,803,089.996 SN9
Max Supply
21,000,000 SN9

iota Market Cap

Market Cap
BRL 136,659,760
6.39%

Fully Diluted
Market Cap

BRL 136,659,760
0.86%

iota Price Yesterday

Yesterday's Low / High
BRL 74.794662 / BRL 75.499206
Yesterday's Open / Close
BRL 74.794662 / BRL 75.499206
Yesterday's Change
0.86%
Yesterday's Volume
BRL 2,713,504

iota Price History

7d Low / 7d High
BRL 13.206759 / BRL 15.645482
30d Low / 30d High
BRL 74.794662 / BRL 84.948433
90d Low / 90d High
BRL 74.794662 / BRL 86.39421
52 Week Low / 52 Week High
BRL 74.794662 / BRL 87.626491
All Time High6월 10일, 2025 (1 months ago)
BRL 114.23
33.33%
All Time Low7월 5일, 2025 (23 days ago)
BRL 56.51
34.78%

Data provided by Coingecko API

SN9 to BRL converter

iota
iotaSN9
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time iota Price Chart (SN9 to BRL)

SN9BRL by TradingView

iota Exchanges

Instant crypto to crypto exchange coming soon!

iota Historical Price Data (BRL)

Date
2025. 7. 28.
BRL 80.898992
BRL 0
BRL 82.518984
BRL 74.794662
2025. 7. 27.
BRL 85.10116
BRL 80.898992
BRL 85.784805
BRL 81.145085
2025. 7. 26.
BRL 83.322996
BRL 85.10116
BRL 86.39421
BRL 82.611778
2025. 7. 25.
BRL 81.149837
BRL 83.322996
BRL 83.567552
BRL 78.775866
2025. 7. 24.
BRL 81.598095
BRL 81.149837
BRL 83.762071
BRL 78.933977
2025. 7. 23.
BRL 87.070237
BRL 81.598095
BRL 87.070237
BRL 81.392895
2025. 7. 22.
BRL 86.489188
BRL 87.070237
BRL 87.626491
BRL 80.771148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 39 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,981
0.05%
Market CapBRL 2.37T
VolumeBRL 44.56B
2
BRL 3,872.19
0.47%
Market CapBRL 467.43B
VolumeBRL 36.77B
3
BRL 3.18
2.66%
Market CapBRL 187.97B
VolumeBRL 6.38B
5
BRL 829.59
3.00%
Market CapBRL 115.59B
VolumeBRL 2.58B
6
BRL 185.82
3.29%
Market CapBRL 100.11B
VolumeBRL 10.57B
9
BRL 0.23
4.75%
Market CapBRL 34.7B
VolumeBRL 3.24B

Data provided by Coingecko API

More Cryptocurrencies

1166
Market CapBRL 136.95M
VolumeBRL 5.27M
1167
BRL 0.29
1.90%
Market CapBRL 136.92M
VolumeBRL 265,260
1153
BRL 0.88
21.47%
Market CapBRL 136.82M
VolumeBRL 356.64M
1169
BRL 0.00033276
3.98%
Market CapBRL 136.54M
VolumeBRL 19.43M
1170
BRL 55.58
1.93%
Market CapBRL 136.52M
VolumeBRL 11.91M

Data provided by Coingecko API