Ishi Go (ISHI) Live Price

Ishi Go logo
ISHIIshi Go
JPY 0.005573+ 0.60%
Market Cap
JPY 5.57M
0.55%
Volume (24)
JPY 3,868
0.23%
Circulating Supply
1,000,000,000 ISHI
Issue Date
-

Data provided by Coingecko API

ISHI price Statistics

Ishi Go Price Today

Ishi Go Price
JPY 0.0055726

Price Change

JPY 0.00003318
0.60%
24h Low / 24h High
JPY 0.00547845 / JPY 0.0055726

Trading Volume

JPY 3,867.88
0.23%
Volume / Market Cap
0.00069408956
Market Dominance
<0.000001%
Market Rank
#8905

Ishi Go Supply

Circulating Supply
1,000,000,000 ISHI
Total Supply
1,000,000,000 ISHI
Max Supply
1,000,000,000 ISHI

Ishi Go Market Cap

Market Cap
JPY 5,572,595
0.55%

Fully Diluted
Market Cap

JPY 5,572,595
0.72%

Ishi Go Price Yesterday

Yesterday's Low / High
JPY 0.0055264913 / JPY 0.0055389554
Yesterday's Open / Close
JPY 0.0055389554 / JPY 0.0055264913
Yesterday's Change
0.72%
Yesterday's Volume
JPY 3,844.5325

Ishi Go Price History

7d Low / 7d High
JPY 0.000036872687 / JPY 0.000044046601
30d Low / 30d High
JPY 0.0054399101 / JPY 0.0055640076
90d Low / 90d High
JPY 0.0054155837 / JPY 0.0061107294
52 Week Low / 52 Week High
JPY 0.0054155837 / JPY 0.0065014985
All Time High6월 20일, 2025 (2 months ago)
JPY 0.283809
98.04%
All Time Low8월 20일, 2025 (11 days ago)
JPY 0.00535378
4.09%

Data provided by Coingecko API

ISHI to JPY converter

Ishi Go
Ishi GoISHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISHI Safely with 3Commas

Use a proven backtested strategy for ISHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ishi Go Price Chart (ISHI to JPY)

    ISHIJPY by TradingView

    Ishi Go Exchanges

    Instant crypto to crypto exchange coming soon!

    Ishi Go Historical Price Data (JPY)

    Date
    2025. 8. 30.
    JPY 0.00551
    JPY 0
    JPY 0.005564
    JPY 0.00544
    2025. 8. 29.
    JPY 0.005416
    JPY 0.00551
    JPY 0.005683
    JPY 0.005416
    2025. 8. 28.
    JPY 0.00578
    JPY 0.005416
    JPY 0.005832
    JPY 0.005615
    2025. 8. 27.
    JPY 0.00589
    JPY 0.00578
    JPY 0.006111
    JPY 0.00575
    2025. 8. 26.
    JPY 0.006041
    JPY 0.00589
    JPY 0.006059
    JPY 0.005827
    2025. 8. 25.
    JPY 0.00615
    JPY 0.006041
    JPY 0.006254
    JPY 0.005774
    2025. 8. 24.
    JPY 0.006324
    JPY 0.00615
    JPY 0.006501
    JPY 0.006258

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 45 minutes and 16 seconds

    Explore Our Other Products for ISHI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,061
    0.51%
    Market CapJPY 2.17T
    VolumeJPY 21.46B
    2
    JPY 4,468.51
    1.83%
    Market CapJPY 539.42B
    VolumeJPY 17.67B
    3
    JPY 2.84
    1.22%
    Market CapJPY 168.96B
    VolumeJPY 3.07B
    5
    JPY 860.94
    0.22%
    Market CapJPY 119.81B
    VolumeJPY 711.25M
    6
    JPY 205.34
    1.13%
    Market CapJPY 111.12B
    VolumeJPY 5.35B
    9
    JPY 0.218866
    1.32%
    Market CapJPY 33B
    VolumeJPY 971.9M

    Data provided by Coingecko API

    More Cryptocurrencies

    8903
    JPY 0.00558552
    0.35%
    Market CapJPY 5.58M
    VolumeJPY 156
    8971
    JPY 0.00551932
    18.94%
    Market CapJPY 5.58M
    VolumeJPY 11.25M
    8904
    JPY 0.00557773
    0.99%
    Market CapJPY 5.58M
    VolumeJPY 1,193
    8899
    JPY 0.072696
    0.90%
    Market CapJPY 5.57M
    VolumeJPY 3,014
    8906
    JPY 0.00092827
    0.29%
    Market CapJPY 5.57M
    VolumeJPY 323

    Data provided by Coingecko API