Idle Finance (IDLE) Live Price

Idle Finance logo
IDLEIdle Finance
JPY 0.998548 0.00%
Market Cap
JPY 8.6M
0%
Volume (24)
JPY 2,123
0.10%
Circulating Supply
8,610,286 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

Idle Finance Price Today

Idle Finance Price
JPY 0.998548

Trading Volume

JPY 2,122.89
0.10%
Volume / Market Cap
0.00024691138
Market Dominance
0.0000015163589%
Market Rank
#7865

Idle Finance Supply

Circulating Supply
8,610,285.697 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

Idle Finance Market Cap

Market Cap
JPY 8,597,781

Fully Diluted
Market Cap

JPY 12,981,121
0.05%

Idle Finance Price Yesterday

Yesterday's Low / High
JPY 0.99758375 / JPY 0.99854774
Yesterday's Open / Close
JPY 0.99854774 / JPY 0.99758375
Yesterday's Change
0.05%
Yesterday's Volume
JPY 2,122.8857

Idle Finance Price History

7d Low / 7d High
JPY 0.0067023215 / JPY 0.0071198975
30d Low / 30d High
JPY 0.98504244 / JPY 1.0630993
90d Low / 90d High
JPY 0.98504244 / JPY 1.0630993
52 Week Low / 52 Week High
JPY 0.98504244 / JPY 1.0630993
All Time High2월 13일, 2021 (4 years ago)
JPY 3,216.56
99.97%
All Time Low3월 14일, 2025 (4 months ago)
JPY 0.384784
159.51%

Data provided by Coingecko API

IDLE to JPY converter

Idle Finance
Idle FinanceIDLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Idle Finance Price Chart (IDLE to JPY)

IDLEJPY by TradingView

Idle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Idle Finance Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 1.006213
JPY 0
JPY 1.01872
JPY 0.987097
2025. 7. 24.
JPY 1.004758
JPY 1.006213
JPY 1.004758
JPY 0.998922
2025. 7. 20.
JPY 1.016389
JPY 0
JPY 1.063099
JPY 1.016389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 51 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,090
0.84%
Market CapJPY 2.37T
VolumeJPY 26.98B
2
JPY 3,813.9
2.30%
Market CapJPY 461.47B
VolumeJPY 26.43B
3
JPY 3.19
0.01%
Market CapJPY 189.55B
VolumeJPY 3.63B
5
JPY 817.78
4.89%
Market CapJPY 114.02B
VolumeJPY 1.68B
6
JPY 187.25
0.15%
Market CapJPY 101.5B
VolumeJPY 5.92B
8
JPY 0.237979
0.54%
Market CapJPY 35.87B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

7861
JPY 0.0038766
0%
Market CapJPY 8.66M
VolumeJPY 462
7862
JPY 0.056361
0%
Market CapJPY 8.64M
VolumeJPY 639
7864
JPY 0.271782
0%
Market CapJPY 8.45M
VolumeJPY 36.66M
7858
JPY 0.00865793
0.68%
Market CapJPY 8.62M
VolumeJPY 45,978
7867
JPY 0.683739
0.01%
Market CapJPY 8.61M
VolumeJPY 12.23M

Data provided by Coingecko API