Idle Finance (IDLE) Live Price

Idle Finance logo
IDLEIdle Finance
JPY 0.558272 0.00%
Market Cap
JPY 4.81M
0%
Volume (24)
JPY 447
0.07%
Circulating Supply
8,610,286 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

Idle Finance Price Today

Idle Finance Price
JPY 0.558272

Trading Volume

JPY 447.49
0.07%
Volume / Market Cap
0.00009309361
Market Dominance
0.0000010644831%
Market Rank
#7444

Idle Finance Supply

Circulating Supply
8,610,285.697 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

Idle Finance Market Cap

Market Cap
JPY 4,806,882

Fully Diluted
Market Cap

JPY 7,257,537
0.04%

Idle Finance Price Yesterday

Yesterday's Low / High
JPY 0.55787502 / JPY 0.55827209
Yesterday's Open / Close
JPY 0.55827209 / JPY 0.55787502
Yesterday's Change
0.04%
Yesterday's Volume
JPY 447.49143

Idle Finance Price History

7d Low / 7d High
JPY 0.0036045852 / JPY 0.0040203195
30d Low / 30d High
JPY 0.55709779 / JPY 0.58482001
90d Low / 90d High
JPY 0.55709779 / JPY 0.58482001
52 Week Low / 52 Week High
JPY 0.54064407 / JPY 0.60501186
All Time High2월 13일, 2021 (4 years ago)
JPY 3,216.56
99.98%
All Time Low2월 18일, 2025 (8 days ago)
JPY 0.509777
9.51%

Data provided by Coingecko API

IDLE to JPY converter

Idle Finance
Idle FinanceIDLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Idle Finance Price Chart (IDLE to JPY)

IDLEJPY by TradingView

Idle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Idle Finance Historical Price Data (JPY)

Date
2025. 2. 24.
JPY 0.562138
JPY 0
JPY 0.58356
JPY 0.557098
2025. 2. 20.
JPY 0.543855
JPY 0
JPY 0.584026
JPY 0.540644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 47 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,352
3.83%
Market CapJPY 1.69T
VolumeJPY 75.8B
2
JPY 2,320.02
6.82%
Market CapJPY 279.69B
VolumeJPY 32.24B
4
JPY 2.2
4.38%
Market CapJPY 127.31B
VolumeJPY 6.92B
5
JPY 612.8
2.17%
Market CapJPY 89.37B
VolumeJPY 1.5B
6
JPY 138.52
2.91%
Market CapJPY 68.82B
VolumeJPY 5.88B
8
JPY 0.206078
2.87%
Market CapJPY 30.51B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

7440
JPY 0.00526752
4.70%
Market CapJPY 4.8M
VolumeJPY 9,324
7442
JPY 0.00054012
0.59%
Market CapJPY 4.8M
VolumeJPY 543,526
7443
JPY 1.78
0%
Market CapJPY 4.89M
VolumeJPY 166,249
Market CapJPY 4.79M
VolumeJPY 388
7446
JPY 0.0004783
0%
Market CapJPY 4.78M
VolumeJPY 1,167

Data provided by Coingecko API