Idle Finance (IDLE) Live Price

Idle Finance logo
IDLEIdle Finance
JPY 2.3 -23.70%
Market Cap
JPY 19.82M
23.70%
Volume (24)
JPY 114,386
0.06%
Circulating Supply
8,610,286 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

Idle Finance Price Today

Idle Finance Price
JPY 2.3

Price Change

JPY -0.71509495
23.70%
24h Low / 24h High
JPY 2.3 / JPY 3.02

Trading Volume

JPY 114,386
0.06%
Volume / Market Cap
0.0057711477
Market Dominance
0.0000032166059%
Market Rank
#7097

Idle Finance Supply

Circulating Supply
8,610,285.697 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

Idle Finance Market Cap

Market Cap
JPY 19,820,321
23.70%

Fully Diluted
Market Cap

JPY 29,925,160
14.98%

Idle Finance Price Yesterday

Yesterday's Low / High
JPY 2.7066556 / JPY 2.7084451
Yesterday's Open / Close
JPY 2.7066556 / JPY 2.7084451
Yesterday's Change
15.05%
Yesterday's Volume
JPY 195,674.77

Idle Finance Price History

7d Low / 7d High
JPY 0.0074166502 / JPY 0.025527608
30d Low / 30d High
JPY 1.7732465 / JPY 3.7764905
90d Low / 90d High
JPY 2.7030215 / JPY 3.1373045
52 Week Low / 52 Week High
JPY 1.0864762 / JPY 3.7764905
All Time High2월 13일, 2021 (4 years ago)
JPY 3,216.56
99.93%
All Time Low3월 14일, 2025 (6 months ago)
JPY 0.384784
498.24%

Data provided by Coingecko API

IDLE to JPY converter

Idle Finance
Idle FinanceIDLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Idle Finance Price Chart (IDLE to JPY)

IDLEJPY by TradingView

Idle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Idle Finance Historical Price Data (JPY)

Date
2025. 9. 22.
JPY 3.072145
JPY 0
JPY 3.137305
JPY 2.703022
2025. 9. 17.
JPY 1.086562
JPY 0
JPY 1.101539
JPY 1.086476
2025. 9. 16.
JPY 1.10577
JPY 1.086562
JPY 1.106562
JPY 1.10371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 11 minutes and 39 seconds

Explore Our Other Products for IDLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,737
0.84%
Market CapJPY 2.23T
VolumeJPY 42.67B
2
JPY 4,151.66
0.26%
Market CapJPY 501.35B
VolumeJPY 26.54B
4
JPY 2.85
0.13%
Market CapJPY 170.33B
VolumeJPY 4.15B
5
JPY 1,011.16
2.28%
Market CapJPY 140.74B
VolumeJPY 1.85B
6
JPY 216.56
1.74%
Market CapJPY 117.77B
VolumeJPY 6.13B
8
JPY 0.238469
0.05%
Market CapJPY 36.06B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

7095
JPY 0.053796
4.11%
Market CapJPY 19.87M
VolumeJPY 202,053
7096
JPY 0.00019827
0.48%
Market CapJPY 19.86M
VolumeJPY 11,620
7116
JPY 0.01991844
6.59%
Market CapJPY 19.84M
VolumeJPY 26.22M
7098
JPY 0.00019837
0.08%
Market CapJPY 19.84M
VolumeJPY 2,817
7099
JPY 0.02082181
1.30%
Market CapJPY 19.78M
VolumeJPY 14,786

Data provided by Coingecko API