Ishi (ISHI) Live Price

Ishi logo
ISHIIshi
JPY 0.000031 -1.01%
Market Cap
JPY 12.91M
2.13%
Volume (24)
JPY 1,603
98.85%
Circulating Supply
420,690,000,000 ISHI
Issue Date
-

Data provided by Coingecko API

ISHI price Statistics

Ishi Price Today

Ishi Price
JPY 0.00003067

Price Change

JPY <0.000001
1.01%
24h Low / 24h High
JPY 0.00003055 / JPY 0.00003102

Trading Volume

JPY 1,602.66
98.85%
Volume / Market Cap
0.00012413173
Market Dominance
0.000002200025%
Market Rank
#7632

Ishi Supply

Circulating Supply
420,690,000,000 ISHI
Total Supply
420,690,000,000 ISHI
Max Supply
420,690,000,000 ISHI

Ishi Market Cap

Market Cap
JPY 12,910,962
2.13%

Fully Diluted
Market Cap

JPY 12,910,962
1.54%

Ishi Price Yesterday

Yesterday's Low / High
JPY 0.000030984489 / JPY 0.000031358362
Yesterday's Open / Close
JPY 0.000030984489 / JPY 0.000031358362
Yesterday's Change
1.61%
Yesterday's Volume
JPY 1,619.2019

Ishi Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000030984489 / JPY 0.000034295615
90d Low / 90d High
JPY 0.000030984489 / JPY 0.000036116919
52 Week Low / 52 Week High
JPY 0.00003087916 / JPY 0.000036116919
All Time High3월 15일, 2024 (1 years ago)
JPY 0.00290902
98.94%
All Time Low9월 6일, 2024 (11 months ago)
JPY 0.00002163
41.99%

Data provided by Coingecko API

ISHI to JPY converter

Ishi
IshiISHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISHI Safely with 3Commas

Use a proven backtested strategy for ISHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ishi Price Chart (ISHI to JPY)

    ISHIJPY by TradingView

    Ishi Exchanges

    Instant crypto to crypto exchange coming soon!

    Ishi Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 0.000032
    JPY 0
    JPY 0.000032
    JPY 0.000031
    2025. 8. 27.
    JPY 0.000034
    JPY 0.000032
    JPY 0.000034
    JPY 0.000032
    2025. 8. 26.
    JPY 0.000033
    JPY 0.000034
    JPY 0.000034
    JPY 0.000032
    2025. 8. 25.
    JPY 0.000035
    JPY 0.000033
    JPY 0.000035
    JPY 0.000033
    2025. 8. 24.
    JPY 0.000034
    JPY 0.000035
    JPY 0.000036
    JPY 0.000033
    2025. 8. 23.
    JPY 0.000035
    JPY 0.000034
    JPY 0.000035
    JPY 0.000034
    2025. 8. 22.
    JPY 0.000031
    JPY 0.000035
    JPY 0.000035
    JPY 0.000031

    Data provided by Coingecko API

    Explore Our Other Products for ISHI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,572
    0.07%
    Market CapJPY 2.22T
    VolumeJPY 34.49B
    2
    JPY 4,462.14
    1.30%
    Market CapJPY 537.69B
    VolumeJPY 28.63B
    3
    JPY 2.94
    1.43%
    Market CapJPY 174.9B
    VolumeJPY 5.55B
    5
    JPY 873.5
    2.10%
    Market CapJPY 121.61B
    VolumeJPY 1.64B
    6
    JPY 213.69
    3.68%
    Market CapJPY 115.4B
    VolumeJPY 12.38B
    9
    JPY 0.220559
    0.33%
    Market CapJPY 33.22B
    VolumeJPY 1.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    7630
    JPY 0.01291194
    7.03%
    Market CapJPY 12.91M
    VolumeJPY 652,657
    7623
    JPY 0.01285844
    2.55%
    Market CapJPY 12.9M
    VolumeJPY 36,803
    7633
    JPY 13.44
    0.88%
    Market CapJPY 12.9M
    VolumeJPY 88,477
    7635
    JPY 0.00000002
    0%
    Market CapJPY 12.9M
    VolumeJPY 4,568
    7637
    JPY 0.01284305
    29.05%
    Market CapJPY 12.84M
    VolumeJPY 2.29M

    Data provided by Coingecko API