Ishi (ISHI) Valor actual

Ishi logo
ISHIIshi
JPY 0,000029+ 0.19%
Capitalización de Mercado
JPY 12,03M
0.28%
Volumen (24)
JPY 107.805
0.23%
Suministro circulante
420.690.000.000 ISHI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ISHI

Precio de hoy de Ishi

Precio de Ishi
JPY 0,00002857

Cambio de precio en

JPY <0.000001
0.19%
Mínimo/máximo en 24 h
JPY 0,00002811 / JPY 0,00002946

Volumen de trading en

JPY 107.805
0.23%
Volumen/capitalización de mercado
0,0089638793
Dominancia en el mercado
0,000002061768%
Rango en el mercado
#7810

Suministro de Ishi

Suministro circulante
420.690.000.000 ISHI
Suministro total
420.690.000.000 ISHI
Suministro máximo
420.690.000.000 ISHI

Capitalización de mercado de Ishi

Capitalización de Mercado
JPY 12.026.601
0.28%

Capitalización de mercado
completamente diluida

JPY 12.026.601
2.40%

Precio de ayer de Ishi

Mínimo/máximo de ayer
JPY 0,000029255541 / JPY 0,000029323867
Apertura/cierre de ayer
JPY 0,000029323867 / JPY 0,000029255541
Cambio de ayer
2.46%
Volumen de ayer
JPY 53.094,35

Historial de precios de Ishi

Mínimo/máximo en 7 días
JPY <0.000001 / JPY <0.000001
Mínimo/máximo en 30 días
JPY 0,000027951449 / JPY 0,000029445827
Mínimo/máximo en 90 días
JPY 0,000027951449 / JPY 0,000031835702
Mínimo/máximo en 52 semanas
JPY 0,000027951449 / JPY 0,000031835702
Máximo históricomar 15, 2024 (1 years ago)
JPY 0,00290902
99.02%
All Time Lowsept 6, 2024 (12 months ago)
JPY 0,00002163
32.44%

Data provided by Coingecko API

Conversor de ISHI a JPY

Ishi
IshiISHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISHI Safely with 3Commas

Use a proven backtested strategy for ISHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ishi a Japanese yen en tiempo real (ISHI a JPY)

    ISHIJPY by TradingView

    Ishi Intercambios

    Instant crypto to crypto exchange coming soon!

    Ishi Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 0,000028
    JPY 0
    JPY 0,000029
    JPY 0,000028
    1/9/2025
    JPY 0,000031
    JPY 0
    JPY 0,000031
    JPY 0,000031
    31/8/2025
    JPY 0,000031
    JPY 0,000031
    JPY 0,000032
    JPY 0,000031
    30/8/2025
    JPY 0,000031
    JPY 0,000031
    JPY 0,000031
    JPY 0,00003
    29/8/2025
    JPY 0,000031
    JPY 0,000031
    JPY 0,000031
    JPY 0,000029
    28/8/2025
    JPY 0,000032
    JPY 0,000031
    JPY 0,000032
    JPY 0,000031

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 59 minutes and 41 seconds

    Explore Our Other Products for ISHI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.545
    0.18%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 34,79B
    2
    JPY 4429,07
    2.07%
    Capitalización de MercadoJPY 534,28B
    VolumenJPY 29,78B
    3
    JPY 2,84
    0.44%
    Capitalización de MercadoJPY 169,06B
    VolumenJPY 4,1B
    5
    JPY 850,97
    0.24%
    Capitalización de MercadoJPY 118,47B
    VolumenJPY 855,02M
    6
    JPY 208,75
    1.24%
    Capitalización de MercadoJPY 112,93B
    VolumenJPY 6,22B
    9
    JPY 0,218002
    0.72%
    Capitalización de MercadoJPY 32,87B
    VolumenJPY 1,57B

    Data provided by Coingecko API

    Más Criptomonedas

    7808
    Capitalización de MercadoJPY 12,04M
    VolumenJPY 10,6M
    7809
    JPY 0,00002859
    0.25%
    Capitalización de MercadoJPY 12,03M
    VolumenJPY 107.864
    7820
    JPY 0,01203044
    0.93%
    Capitalización de MercadoJPY 12,02M
    VolumenJPY 427.170
    7811
    JPY 0,00012019
    2.45%
    Capitalización de MercadoJPY 12,02M
    VolumenJPY 36.326
    7812
    JPY 0,01334342
    24.53%
    Capitalización de MercadoJPY 12,01M
    VolumenJPY 1,97M

    Data provided by Coingecko API