ivault (IVT) Live Price

ivault logo
IVTivault
$0.051585 -2.54%
Market Cap
$8.36M
2.43%
Volume (24)
$156,518
2.19%
Circulating Supply
162,000,000 IVT
Issue Date
-

Data provided by Coingecko API

IVT price Statistics

ivault Price Today

ivault Price
$0.051585

Price Change

$-0.0013465162
2.54%
24h Low / 24h High
$0.050252 / $0.053989

Trading Volume

$156,518
2.19%
Volume / Market Cap
0.018717874
Market Dominance
0.0002275394%
Market Rank
#1965

ivault Supply

Circulating Supply
162,000,000 IVT
Total Supply
1,200,000,000 IVT
Max Supply
1,200,000,000 IVT

ivault Market Cap

Market Cap
$8,361,954
2.43%

Fully Diluted
Market Cap

$61,940,400
2.22%

ivault Price Yesterday

Yesterday's Low / High
$0.050477665 / $0.050517665
Yesterday's Open / Close
$0.050517665 / $0.050477665
Yesterday's Change
2.15%
Yesterday's Volume
$192,799.81

ivault Price History

7d Low / 7d High
$0.050390478 / $0.06324473
30d Low / 30d High
$0.050477665 / $0.056176031
90d Low / 90d High
$0.050477665 / $0.06324473
52 Week Low / 52 Week High
$0.050477665 / $0.06324473
All Time High1월 6일, 2025 (3 days ago)
$0.063788
19.07%
All Time Low1월 9일, 2025 (0 days ago)
$0.050252
2.73%

Data provided by Coingecko API

IVT to USD converter

ivault
ivaultIVT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ivault Price Chart (IVT to USD)

IVTUSD by TradingView

ivault Exchanges

Instant crypto to crypto exchange coming soon!

ivault Historical Price Data (USD)

Date
2025. 1. 9.
$0.055305
$0
$0.056044
$0.050478
2025. 1. 8.
$0.058949
$0.055305
$0.059157
$0.055343
2025. 1. 7.
$0.063017
$0.058949
$0.063089
$0.058111
2025. 1. 6.
$0.061379
$0.063017
$0.063245
$0.060878
2025. 1. 5.
$0.061465
$0.061379
$0.061919
$0.0608
2025. 1. 4.
$0.060799
$0.061465
$0.062083
$0.060225
2025. 1. 3.
$0.058784
$0.060799
$0.061136
$0.058253

Data provided by Coingecko API

IVT Price Live Data

The live price of IVT is $ 0.051585 per (IVT/USD) today with a current market cap of 8.36M USD. 24-hour trading volume is $ 156,518 USD. IVT to USD price is updated in real-time. ivault is -2.54% in the last 24 hours. It has a circulating supply of $ 162,000,000 IVT.

ivault Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IVT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 14 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,009
1.98%
Market Cap$1.88T
Volume$61.99B
2
$3,309.01
0.32%
Market Cap$398.55B
Volume$28.95B
4
$2.32
0.93%
Market Cap$133.04B
Volume$4.9B
5
$697.7
0.23%
Market Cap$101.79B
Volume$1B
6
$192.1
0.80%
Market Cap$92.86B
Volume$4.53B
7
$0.34
2.55%
Market Cap$49.59B
Volume$3.61B

Data provided by Coingecko API

More Cryptocurrencies

1962
$0.04
0.83%
Market Cap$8.44M
Volume$780,855
Market Cap$8.43M
Volume$3,817
1964
$0.08
3.73%
Market Cap$8.42M
Volume$377,384
1966
$0
2.79%
Market Cap$8.35M
Volume$640,717
1967
Market Cap$8.34M
Volume$43,500

Data provided by Coingecko API