ivault (IVT) Live Price

ivault logo
IVTivault
BTC 0+ 1.02%
Market Cap
BTC 31
0.98%
Volume (24)
BTC 3
1.09%
Circulating Supply
162,889,050 IVT
Issue Date
-

Data provided by Coingecko API

IVT price Statistics

ivault Price Today

ivault Price
BTC <0.000001

Price Change

BTC <0.000001
1.02%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 2.61887
1.09%
Volume / Market Cap
0.085514703
Market Dominance
0.000086818631%
Market Rank
#2712

ivault Supply

Circulating Supply
162,889,044.601 IVT
Total Supply
1,200,000,000 IVT
Max Supply
1,200,000,000 IVT

ivault Market Cap

Market Cap
BTC 30.624792
0.98%

Fully Diluted
Market Cap

BTC 225.612
0.86%

ivault Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
0.90%
Yesterday's Volume
BTC 2.3655222

ivault Price History

7d Low / 7d High
BTC 0.01858298 / BTC 0.020767539
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time High12월 31일, 2024 (8 months ago)
BTC <0.000001
71.26%
All Time Low6월 10일, 2025 (2 months ago)
BTC <0.000001
61.04%

Data provided by Coingecko API

IVT to BTC converter

ivault
ivaultIVT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IVT Safely with 3Commas

Use a proven backtested strategy for IVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ivault Price Chart (IVT to BTC)

    IVTBTC by TradingView

    ivault Exchanges

    Instant crypto to crypto exchange coming soon!

    ivault Historical Price Data (BTC)

    Date
    2025. 9. 6.
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    2025. 9. 5.
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    2025. 9. 4.
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    2025. 9. 3.
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    2025. 9. 2.
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    2025. 9. 1.
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    2025. 8. 31.
    BTC 0
    BTC 0
    BTC 0
    BTC 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    4 hours, 0 minutes and 46 seconds

    Explore Our Other Products for IVT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 111,197
    1.05%
    Market CapBTC 2.21T
    VolumeBTC 21.27B
    2
    BTC 4,290.6
    0.85%
    Market CapBTC 517.97B
    VolumeBTC 13.86B
    3
    BTC 2.86
    2.43%
    Market CapBTC 170.69B
    VolumeBTC 3.11B
    5
    BTC 875.63
    2.00%
    Market CapBTC 121.89B
    VolumeBTC 837.17M
    6
    BTC 202.86
    1.59%
    Market CapBTC 109.89B
    VolumeBTC 3.14B
    9
    BTC 0.222327
    4.52%
    Market CapBTC 33.54B
    VolumeBTC 1.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    2694
    BTC 0.00000062
    12.29%
    Market CapBTC 31
    VolumeBTC 1
    2713
    BTC 0.00000482
    1311.08%
    Market CapBTC 31
    VolumeBTC 0
    2707
    BTC 0.00000004
    2.58%
    Market CapBTC 31
    VolumeBTC 1
    2715
    BTC 0.00000006
    5.37%
    Market CapBTC 31
    VolumeBTC 0
    2714
    BTC 0.00000005
    0.36%
    Market CapBTC 31
    VolumeBTC 1

    Data provided by Coingecko API