jam cat (JAM) Live Price

jam cat logo
JAMjam cat
JPY 0.046021+ 27.73%
Market Cap
JPY 45.97M
27.66%
Volume (24)
JPY 11,783,775
3.13%
Circulating Supply
999,401,600 JAM
Issue Date
-

Data provided by Coingecko API

JAM price Statistics

jam cat Price Today

jam cat Price
JPY 0.04602103

Price Change

JPY 0.00999129
27.73%
24h Low / 24h High
JPY 0.03576348 / JPY 0.053667

Trading Volume

JPY 11,783,775
3.13%
Volume / Market Cap
0.25633426
Market Dominance
0.0000093947486%
Market Rank
#5110

jam cat Supply

Circulating Supply
999,401,600.826 JAM
Total Supply
999,401,600.826 JAM
Max Supply
999,934,397.66 JAM

jam cat Market Cap

Market Cap
JPY 45,970,347
27.66%

Fully Diluted
Market Cap

JPY 45,970,347
31.12%

jam cat Price Yesterday

Yesterday's Low / High
JPY 0.03413944 / JPY 0.036023628
Yesterday's Open / Close
JPY 0.036023628 / JPY 0.03413944
Yesterday's Change
31.18%
Yesterday's Volume
JPY 2,794,628.8

jam cat Price History

7d Low / 7d High
JPY 0.00022807091 / JPY 0.00075840044
30d Low / 30d High
JPY 0.033322301 / JPY 0.043020713
90d Low / 90d High
JPY 0.033322301 / JPY 0.06239187
52 Week Low / 52 Week High
JPY 0.033322301 / JPY 0.10963323
All Time High11월 14일, 2024 (7 months ago)
JPY 5.9
99.25%
All Time Low4월 19일, 2025 (2 months ago)
JPY 0.01026994
331.78%

Data provided by Coingecko API

JAM to JPY converter

jam cat
jam catJAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time jam cat Price Chart (JAM to JPY)

JAMJPY by TradingView

jam cat Exchanges

Instant crypto to crypto exchange coming soon!

jam cat Historical Price Data (JPY)

Date
2025. 6. 22.
JPY 0.035617
JPY 0
JPY 0.038967
JPY 0.033322
2025. 6. 21.
JPY 0.040481
JPY 0.035617
JPY 0.045579
JPY 0.035555
2025. 6. 20.
JPY 0.057437
JPY 0.040481
JPY 0.057437
JPY 0.040485
2025. 6. 19.
JPY 0.068302
JPY 0.057437
JPY 0.068302
JPY 0.055197
2025. 6. 18.
JPY 0.06147
JPY 0.068302
JPY 0.069344
JPY 0.054653
2025. 6. 17.
JPY 0.073094
JPY 0.06147
JPY 0.081321
JPY 0.053499
2025. 6. 16.
JPY 0.05684
JPY 0.073094
JPY 0.109633
JPY 0.05684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 15 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,467
4.57%
Market CapJPY 2.1T
VolumeJPY 49.68B
2
JPY 2,419.68
8.66%
Market CapJPY 292.11B
VolumeJPY 25.22B
4
JPY 2.16
7.47%
Market CapJPY 127.51B
VolumeJPY 3.96B
5
JPY 639.96
3.80%
Market CapJPY 93.39B
VolumeJPY 1.02B
6
JPY 144.9
10.02%
Market CapJPY 76.97B
VolumeJPY 6.8B
9
JPY 0.164448
9.00%
Market CapJPY 24.64B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

5105
JPY 0.050692
11.94%
Market CapJPY 45.56M
VolumeJPY 168,134
5107
JPY 0.087568
19.35%
Market CapJPY 45.57M
VolumeJPY 253,485
5109
JPY 145.28
0.04%
Market CapJPY 45.55M
VolumeJPY 8.07M
5108
JPY 0.529936
10.09%
Market CapJPY 45.53M
VolumeJPY 7,682
5111
JPY 0.917489
1.01%
Market CapJPY 45.48M
VolumeJPY 7.99M

Data provided by Coingecko API