jam cat (JAM) Live Price

jam cat logo
JAMjam cat
JPY 0.046722 -15.48%
Market Cap
JPY 46.92M
15.19%
Volume (24)
JPY 256,750,200
6.33%
Circulating Supply
999,857,090 JAM
Issue Date
-

Data provided by Coingecko API

JAM price Statistics

jam cat Price Today

jam cat Price
JPY 0.04672152

Price Change

JPY -0.0085555658
15.48%
24h Low / 24h High
JPY 0.04537788 / JPY 0.057223

Trading Volume

JPY 256,750,200
6.33%
Volume / Market Cap
5.4720384
Market Dominance
0.0000080941018%
Market Rank
#5213

jam cat Supply

Circulating Supply
999,857,092.426 JAM
Total Supply
999,857,092.426 JAM
Max Supply
999,934,397.66 JAM

jam cat Market Cap

Market Cap
JPY 46,920,395
15.19%

Fully Diluted
Market Cap

JPY 46,920,395
15.72%

jam cat Price Yesterday

Yesterday's Low / High
JPY 0.055493191 / JPY 0.055861765
Yesterday's Open / Close
JPY 0.055493191 / JPY 0.055861765
Yesterday's Change
16.09%
Yesterday's Volume
JPY 158,923,440

jam cat Price History

7d Low / 7d High
JPY 0.00028685324 / JPY 0.00047229021
30d Low / 30d High
JPY 0.05500634 / JPY 0.058679936
90d Low / 90d High
JPY 0.045277561 / JPY 0.07465768
52 Week Low / 52 Week High
JPY 0.045277561 / JPY 0.07465768
All Time High11월 14일, 2024 (1 months ago)
JPY 5.9
99.20%
All Time Low11월 11일, 2024 (2 months ago)
JPY 0.02246419
109.06%

Data provided by Coingecko API

JAM to JPY converter

jam cat
jam catJAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time jam cat Price Chart (JAM to JPY)

JAMJPY by TradingView

jam cat Exchanges

Instant crypto to crypto exchange coming soon!

jam cat Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.05868
JPY 0
JPY 0.05868
JPY 0.055006
2025. 1. 11.
JPY 0.055746
JPY 0.05868
JPY 0.057624
JPY 0.054834
2025. 1. 10.
JPY 0.050833
JPY 0.055746
JPY 0.064762
JPY 0.047691
2025. 1. 9.
JPY 0.048723
JPY 0.050833
JPY 0.074658
JPY 0.045278
2025. 1. 8.
JPY 0.051738
JPY 0.048723
JPY 0.052673
JPY 0.048982
2025. 1. 7.
JPY 0.051969
JPY 0.051738
JPY 0.072305
JPY 0.051411
2025. 1. 6.
JPY 0.062767
JPY 0.051969
JPY 0.067138
JPY 0.052034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 17 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,312
4.34%
Market CapJPY 1.79T
VolumeJPY 43.27B
2
JPY 3,042.97
6.55%
Market CapJPY 366.66B
VolumeJPY 22.32B
4
JPY 2.36
6.10%
Market CapJPY 135.44B
VolumeJPY 6.35B
5
JPY 661.76
4.38%
Market CapJPY 96.55B
VolumeJPY 780.61M
6
JPY 175.69
6.14%
Market CapJPY 85.39B
VolumeJPY 3.7B
7
JPY 0.315589
6.33%
Market CapJPY 46.56B
VolumeJPY 2.41B

Data provided by Coingecko API

More Cryptocurrencies

5211
JPY 0.273145
1.76%
Market CapJPY 46.98M
VolumeJPY 250,778
5204
JPY 54.8
7.58%
Market CapJPY 46.91M
VolumeJPY 23,826
5212
JPY 0.00004644
8.57%
Market CapJPY 46.91M
VolumeJPY 126,087
5217
JPY 0.476293
306.13%
Market CapJPY 46.81M
VolumeJPY 23.09M
5199
JPY 0.02826944
9.89%
Market CapJPY 46.77M
VolumeJPY 295.29M

Data provided by Coingecko API