Schrodi (SCHRODI) Live Price

Schrodi logo
SCHRODISchrodi
JPY 0.215696 -1.60%
Market Cap
JPY 21.57M
1.50%
Volume (24)
JPY 126,274
14.66%
Circulating Supply
100,000,000 SCHRODI
Issue Date
-

Data provided by Coingecko API

SCHRODI price Statistics

Schrodi Price Today

Schrodi Price
JPY 0.215696

Price Change

JPY -0.0035070696
1.60%
24h Low / 24h High
JPY 0.214326 / JPY 0.229895

Trading Volume

JPY 126,274
14.66%
Volume / Market Cap
0.0058542524
Market Dominance
0.0000047765882%
Market Rank
#5733

Schrodi Supply

Circulating Supply
100,000,000 SCHRODI
Total Supply
100,000,000 SCHRODI
Max Supply
100,000,000 SCHRODI

Schrodi Market Cap

Market Cap
JPY 21,569,620
1.50%

Fully Diluted
Market Cap

JPY 21,569,620
5.13%

Schrodi Price Yesterday

Yesterday's Low / High
JPY 0.2271609 / JPY 0.22756269
Yesterday's Open / Close
JPY 0.22756269 / JPY 0.2271609
Yesterday's Change
5.13%
Yesterday's Volume
JPY 438,766.92

Schrodi Price History

7d Low / 7d High
JPY 0.0014541919 / JPY 0.0018805234
30d Low / 30d High
JPY 0.2170824 / JPY 0.24415509
90d Low / 90d High
JPY 0.2170824 / JPY 0.27165054
52 Week Low / 52 Week High
JPY 0.2170824 / JPY 0.28276584
All Time High3월 21일, 2024 (11 months ago)
JPY 0.93013
76.81%
All Time Low1월 21일, 2025 (1 months ago)
JPY 0.178548
20.81%

Data provided by Coingecko API

SCHRODI to JPY converter

Schrodi
SchrodiSCHRODI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Schrodi Price Chart (SCHRODI to JPY)

SCHRODIJPY by TradingView

Schrodi Exchanges

Instant crypto to crypto exchange coming soon!

Schrodi Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.228757
JPY 0
JPY 0.228761
JPY 0.217082
2025. 2. 24.
JPY 0.264087
JPY 0.228757
JPY 0.264087
JPY 0.230801
2025. 2. 23.
JPY 0.266875
JPY 0.264087
JPY 0.271651
JPY 0.264055
2025. 2. 22.
JPY 0.259317
JPY 0.266875
JPY 0.26996
JPY 0.259317
2025. 2. 21.
JPY 0.27245
JPY 0.259317
JPY 0.282766
JPY 0.257603
2025. 2. 20.
JPY 0.259505
JPY 0.27245
JPY 0.27196
JPY 0.259296
2025. 2. 19.
JPY 0.255451
JPY 0.259505
JPY 0.262297
JPY 0.254777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 12 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,361
0.83%
Market CapJPY 1.71T
VolumeJPY 54.48B
2
JPY 2,377.41
1.60%
Market CapJPY 286.69B
VolumeJPY 22.65B
4
JPY 2.23
0.44%
Market CapJPY 128.9B
VolumeJPY 6.7B
5
JPY 610.43
0.34%
Market CapJPY 89.01B
VolumeJPY 1.04B
6
JPY 134.97
5.66%
Market CapJPY 67.29B
VolumeJPY 4.63B
8
JPY 0.202878
1.11%
Market CapJPY 30.08B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

5730
JPY 0.02353611
3.95%
Market CapJPY 21.61M
VolumeJPY 261,362
5725
JPY 0.00525028
2.48%
Market CapJPY 21.59M
VolumeJPY 11,474
5731
JPY 0.604274
0.46%
Market CapJPY 21.62M
VolumeJPY 2,656
5732
JPY 1.08
2.59%
Market CapJPY 21.6M
VolumeJPY 20,522
5734
Market CapJPY 21.54M
VolumeJPY 722,847

Data provided by Coingecko API