jam cat (JAM) Live Price

jam cat logo
JAMjam cat
GBP 0.000065 -8.14%
Market Cap
GBP 65,255
7.93%
Volume (24)
GBP 3,329
7.10%
Circulating Supply
999,788,360 JAM
Issue Date
-

Data provided by Coingecko API

JAM price Statistics

jam cat Price Today

jam cat Price
GBP 0.00006508

Price Change

GBP -0.0000057686038
8.14%
24h Low / 24h High
GBP 0.00006459 / GBP 0.00007534

Trading Volume

GBP 3,329.41
7.10%
Volume / Market Cap
0.051021531
Market Dominance
0.0000027333679%
Market Rank
#6407

jam cat Supply

Circulating Supply
999,788,361.1 JAM
Total Supply
999,788,361.1 JAM
Max Supply
999,934,397.66 JAM

jam cat Market Cap

Market Cap
GBP 65,255
7.93%

Fully Diluted
Market Cap

GBP 65,255
8.04%

jam cat Price Yesterday

Yesterday's Low / High
GBP 0.000070596359 / GBP 0.000071352555
Yesterday's Open / Close
GBP 0.000071352555 / GBP 0.000070596359
Yesterday's Change
8.31%
Yesterday's Volume
GBP 4,613.1731

jam cat Price History

7d Low / 7d High
GBP 0.000082889671 / GBP 0.00015330428
30d Low / 30d High
GBP 0.000066949638 / GBP 0.000091419071
90d Low / 90d High
GBP 0.000066949638 / GBP 0.000098280252
52 Week Low / 52 Week High
GBP 0.000066949638 / GBP 0.00012120941
All Time High11월 14일, 2024 (3 months ago)
GBP 0.02983229
99.78%
All Time Low2월 26일, 2025 (0 days ago)
GBP 0.00006459
1.05%

Data provided by Coingecko API

JAM to GBP converter

jam cat
jam catJAM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time jam cat Price Chart (JAM to GBP)

JAMGBP by TradingView

jam cat Exchanges

Instant crypto to crypto exchange coming soon!

jam cat Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.000085
GBP 0
GBP 0.000085
GBP 0.000067
2025. 2. 24.
GBP 0.000089
GBP 0.000085
GBP 0.000097
GBP 0.000082
2025. 2. 23.
GBP 0.000098
GBP 0.000089
GBP 0.000098
GBP 0.000087
2025. 2. 22.
GBP 0.000094
GBP 0.000098
GBP 0.000098
GBP 0.000093
2025. 2. 21.
GBP 0.000117
GBP 0.000094
GBP 0.000121
GBP 0.000093
2025. 2. 20.
GBP 0.000109
GBP 0.000117
GBP 0.000117
GBP 0.000109
2025. 2. 19.
GBP 0.0001
GBP 0.000109
GBP 0.000113
GBP 0.000096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 9 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,683
2.76%
Market CapGBP 1.67T
VolumeGBP 56.57B
2
GBP 2,318.7
4.00%
Market CapGBP 278.05B
VolumeGBP 25.95B
4
GBP 2.2
0.24%
Market CapGBP 126.93B
VolumeGBP 6.54B
5
GBP 602.37
1.52%
Market CapGBP 88.2B
VolumeGBP 1.11B
6
GBP 132.89
5.63%
Market CapGBP 66.44B
VolumeGBP 4.84B
8
GBP 0.199977
1.94%
Market CapGBP 29.62B
VolumeGBP 1.95B

Data provided by Coingecko API

More Cryptocurrencies

6410
GBP 0.00007084
2.58%
Market CapGBP 65,499
VolumeGBP 32
6395
GBP 0.00006514
4.09%
Market CapGBP 65,496
VolumeGBP 739
6403
GBP 0.0000654
10.74%
Market CapGBP 65,398
VolumeGBP 739
6412
GBP 0.0001197
10.26%
Market CapGBP 65,357
VolumeGBP 92
6401
GBP 0.00137982
20.12%
Market CapGBP 65,298
VolumeGBP 1,511
6418
GBP 0
5.00%
Market CapGBP 65,276
VolumeGBP 1,063
6405
GBP 0.00006598
5.75%
Market CapGBP 65,226
VolumeGBP 43,389
6406
GBP 0.00006484
0.55%
Market CapGBP 64,837
VolumeGBP 407
6420
GBP 0.00006482
5.50%
Market CapGBP 64,815
VolumeGBP 99
6409
GBP 0.00006476
1.38%
Market CapGBP 64,755
VolumeGBP 5
6408
GBP 0.00026122
0%
Market CapGBP 65,045
VolumeGBP 12
6411
GBP 0.00006503
6.73%
Market CapGBP 64,639
VolumeGBP 94
6413
GBP 0.00006527
7.88%
Market CapGBP 64,626
VolumeGBP 3,339
6414
GBP 0.00009752
3.81%
Market CapGBP 64,615
VolumeGBP 1,221
6419
GBP 0.00000015
0.04%
Market CapGBP 64,484
VolumeGBP 110,259
6422
GBP 0.00307228
0.37%
Market CapGBP 64,447
VolumeGBP 1,968
6416
Market CapGBP 64,321
VolumeGBP 43,246
6417
GBP 0.00006431
15.53%
Market CapGBP 64,303
VolumeGBP 2,431
6427
GBP 0.00091683
3.97%
Market CapGBP 64,239
VolumeGBP 551
6415
GBP 0.00036352
1.25%
Market CapGBP 64,199
VolumeGBP 57,178
6421
GBP 0.000669
6.14%
Market CapGBP 64,224
VolumeGBP 5
6439
GBP 0.00000064
2.93%
Market CapGBP 64,071
VolumeGBP 98
6433
GBP 0.00067624
1.72%
Market CapGBP 64,064
VolumeGBP 464
6424
GBP 0.00006414
21.42%
Market CapGBP 64,064
VolumeGBP 3,260
6423
GBP 0.00028977
3.66%
Market CapGBP 63,986
VolumeGBP 192
6435
GBP 0.00006394
4.60%
Market CapGBP 63,941
VolumeGBP 867
Market CapGBP 64,357
VolumeGBP 755
6426
GBP 0.00000092
1.13%
Market CapGBP 63,806
VolumeGBP 388
6436
GBP 0.00006806
11.45%
Market CapGBP 63,770
VolumeGBP 91,021
Market CapGBP 63,766
VolumeGBP 127
6434
GBP 0.00006364
20.65%
Market CapGBP 63,632
VolumeGBP 18,295
6438
GBP 0.00078091
0.09%
Market CapGBP 63,546
VolumeGBP 59
6430
GBP 0.00006424
0%
Market CapGBP 64,025
VolumeGBP 42
6431
GBP 0.00000635
7.32%
Market CapGBP 63,474
VolumeGBP 231
6428
GBP 0.00006921
6.41%
Market CapGBP 63,454
VolumeGBP 38
6432
GBP 0.00106495
8.41%
Market CapGBP 63,435
VolumeGBP 153
6429
GBP 0.00006417
4.76%
Market CapGBP 63,108
VolumeGBP 362
6437
GBP 0.00337113
1.50%
Market CapGBP 63,030
VolumeGBP 392
6445
GBP 0
5.14%
Market CapGBP 62,957
VolumeGBP 72
6440
GBP 0.00092043
3.81%
Market CapGBP 62,864
VolumeGBP 107,088
6444
Market CapGBP 62,638
VolumeGBP 235
6441
GBP 0.00006257
28.18%
Market CapGBP 62,587
VolumeGBP 4,951
6442
GBP 0.00256331
0.25%
Market CapGBP 62,789
VolumeGBP 145
6454
GBP 0.00007557
8.78%
Market CapGBP 62,321
VolumeGBP 429
6446
GBP 0.00024399
3.27%
Market CapGBP 62,074
VolumeGBP 542
6459
GBP 0.00006203
28.05%
Market CapGBP 62,035
VolumeGBP 24,110
6450
GBP 0.00015306
5.78%
Market CapGBP 61,830
VolumeGBP 274
6447
GBP 0.00006198
0.27%
Market CapGBP 61,976
VolumeGBP 1
6448
GBP 0.00096082
0%
Market CapGBP 62,138
VolumeGBP 21
6449
GBP 0.00007435
1.75%
Market CapGBP 61,619
VolumeGBP 644
6457
GBP 0.00005608
1.31%
Market CapGBP 61,591
VolumeGBP 61
6451
GBP 0.00000015
0%
Market CapGBP 61,860
VolumeGBP 473
6452
GBP 0.00540427
3.98%
Market CapGBP 61,578
VolumeGBP 201
6453
GBP 0.00073985
4.79%
Market CapGBP 61,566
VolumeGBP 89
6455
Market CapGBP 62,020
VolumeGBP 83
6464
GBP 0.00006173
15.89%
Market CapGBP 61,463
VolumeGBP 2,723
6471
GBP 0.00006143
3.65%
Market CapGBP 61,413
VolumeGBP 19,365
6458
GBP 0.00149456
1.01%
Market CapGBP 61,379
VolumeGBP 57
Market CapGBP 61,481
VolumeGBP 0
6473
GBP 0.00010258
7.04%
Market CapGBP 61,320
VolumeGBP 141
6461
Market CapGBP 61,288
VolumeGBP 108
6462
GBP 0.01043933
3.54%
Market CapGBP 61,432
VolumeGBP 1
6463
GBP 0.00632034
4.50%
Market CapGBP 61,204
VolumeGBP 117
6465
GBP 6.13
4.21%
Market CapGBP 61,305
VolumeGBP 1
6477
GBP 0.01565441
0.09%
Market CapGBP 61,150
VolumeGBP 54,553
6466
GBP 6.12
0.89%
Market CapGBP 61,118
VolumeGBP 22
6482
GBP 0.00037301
0.85%
Market CapGBP 61,099
VolumeGBP 213
6456
GBP 0.0000611
5.61%
Market CapGBP 61,095
VolumeGBP 27
6474
GBP 0.00000611
13.25%
Market CapGBP 61,076
VolumeGBP 14
6467
GBP 0.061411
0%
Market CapGBP 61,411
VolumeGBP 61
6468
GBP 0.00000796
0%
Market CapGBP 61,407
VolumeGBP 6
6478
GBP 0.790622
0.24%
Market CapGBP 61,005
VolumeGBP 10,281
6469
Market CapGBP 60,948
VolumeGBP 699
6476
GBP 0.03014906
0.18%
Market CapGBP 60,953
VolumeGBP 10,484
6493
GBP 0.01420414
0.83%
Market CapGBP 60,917
VolumeGBP 3
6470
GBP 0.00006116
3.90%
Market CapGBP 60,874
VolumeGBP 495
6475
GBP 0.00050028
2.47%
Market CapGBP 60,796
VolumeGBP 201,889
6479
GBP 0.00000436
0.53%
Market CapGBP 60,740
VolumeGBP 5
6472
GBP 0.00006113
3.08%
Market CapGBP 60,470
VolumeGBP 883
6480
GBP 0.00009765
0%
Market CapGBP 60,632
VolumeGBP 91
6481
GBP 0.00000061
0%
Market CapGBP 60,587
VolumeGBP 22
6483
GBP 0.079584
0%
Market CapGBP 60,244
VolumeGBP 53
6489
GBP 0.00173209
6.06%
Market CapGBP 60,000
VolumeGBP 1,022
6484
GBP 0.00000008
2.49%
Market CapGBP 60,088
VolumeGBP 144
6485
GBP 0.00006051
4.68%
Market CapGBP 59,918
VolumeGBP 3,993
6486
GBP 0.00016994
1.20%
Market CapGBP 59,907
VolumeGBP 16
6504
GBP 0.00002643
8.35%
Market CapGBP 59,841
VolumeGBP 3,311
6487
GBP 0.00005987
5.15%
Market CapGBP 59,734
VolumeGBP 377
6443
GBP 0.00000093
18.09%
Market CapGBP 59,688
VolumeGBP 3,757
6490
GBP 0.00104268
1.78%
Market CapGBP 59,677
VolumeGBP 632
6491
GBP 0.00010165
0%
Market CapGBP 59,798
VolumeGBP 243
6519
GBP 0.00384263
2.15%
Market CapGBP 59,598
VolumeGBP 157
6492
GBP 0.00005959
4.21%
Market CapGBP 59,590
VolumeGBP 339
6488
GBP 0.00005939
5.93%
Market CapGBP 59,542
VolumeGBP 133
6494
GBP 0.00013473
0%
Market CapGBP 61,041
VolumeGBP 37
6495
GBP 0.00001487
4.11%
Market CapGBP 59,463
VolumeGBP 18
6497
GBP 0.00020088
1.77%
Market CapGBP 59,380
VolumeGBP 4,381
6496
GBP 0.00006976
6.67%
Market CapGBP 59,332
VolumeGBP 138
6498
Market CapGBP 59,280
VolumeGBP 655
6410
GBP 0.00007084
2.58%
Market CapGBP 65,499
VolumeGBP 32
6395
GBP 0.00006514
4.09%
Market CapGBP 65,496
VolumeGBP 739

Data provided by Coingecko API