Janitor (JANITOR) Live Price

Janitor logo
JANITORJanitor
JPY 0.272761 -6.87%
Market Cap
JPY 247.05M
6.27%
Volume (24)
JPY 3,662,533,800
4.51%
Circulating Supply
900,000,000 JANITOR
Issue Date
-

Data provided by Coingecko API

JANITOR price Statistics

Janitor Price Today

Janitor Price
JPY 0.272761

Price Change

JPY -0.020108053
6.87%
24h Low / 24h High
JPY 0.273679 / JPY 0.366074

Trading Volume

JPY 3,662,533,800
4.51%
Volume / Market Cap
14.825197
Market Dominance
0.000042096907%
Market Rank
#3481

Janitor Supply

Circulating Supply
899,999,999.479 JANITOR
Total Supply
1,000,000,000 JANITOR
Max Supply
1,000,000,000 JANITOR

Janitor Market Cap

Market Cap
JPY 247,047,900
6.27%

Fully Diluted
Market Cap

JPY 274,497,670
18.74%

Janitor Price Yesterday

Yesterday's Low / High
JPY 0.33155 / JPY 0.34403473
Yesterday's Open / Close
JPY 0.34403473 / JPY 0.33155
Yesterday's Change
19.25%
Yesterday's Volume
JPY 3,487,092,200

Janitor Price History

7d Low / 7d High
JPY 0.001601479 / JPY 0.0043304964
30d Low / 30d High
JPY 0.2686724 / JPY 0.35761658
90d Low / 90d High
JPY 0.2686724 / JPY 0.63963759
52 Week Low / 52 Week High
JPY 0.23638631 / JPY 0.63963759
All Time High6월 26일, 2025 (2 months ago)
JPY 2.38
88.47%
All Time Low8월 20일, 2025 (10 days ago)
JPY 0.21354
28.26%

Data provided by Coingecko API

JANITOR to JPY converter

Janitor
JanitorJANITOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JANITOR Safely with 3Commas

Use a proven backtested strategy for JANITOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Janitor Price Chart (JANITOR to JPY)

    JANITORJPY by TradingView

    Janitor Exchanges

    Instant crypto to crypto exchange coming soon!

    Janitor Historical Price Data (JPY)

    Date
    2025. 8. 30.
    JPY 0.284156
    JPY 0
    JPY 0.357617
    JPY 0.278501
    2025. 8. 29.
    JPY 0.315971
    JPY 0.284156
    JPY 0.321707
    JPY 0.268672
    2025. 8. 28.
    JPY 0.366289
    JPY 0.315971
    JPY 0.419956
    JPY 0.294207
    2025. 8. 27.
    JPY 0.296814
    JPY 0.366289
    JPY 0.639638
    JPY 0.296814
    2025. 8. 26.
    JPY 0.2485
    JPY 0.296814
    JPY 0.304142
    JPY 0.239325
    2025. 8. 25.
    JPY 0.239688
    JPY 0.2485
    JPY 0.276928
    JPY 0.238714
    2025. 8. 24.
    JPY 0.27033
    JPY 0.239688
    JPY 0.27033
    JPY 0.236386

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 53 minutes and 3 seconds

    Explore Our Other Products for JANITOR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,542
    0.02%
    Market CapJPY 2.16T
    VolumeJPY 22.47B
    2
    JPY 4,448.23
    1.13%
    Market CapJPY 537.58B
    VolumeJPY 18.61B
    3
    JPY 2.82
    0.55%
    Market CapJPY 167.77B
    VolumeJPY 3.18B
    5
    JPY 858.38
    0.23%
    Market CapJPY 119.48B
    VolumeJPY 725.55M
    6
    JPY 203.57
    0.41%
    Market CapJPY 110.14B
    VolumeJPY 5.35B
    9
    JPY 0.216798
    0.58%
    Market CapJPY 32.69B
    VolumeJPY 914.16M

    Data provided by Coingecko API

    More Cryptocurrencies

    3478
    JPY 0.497168
    2.18%
    Market CapJPY 247.72M
    VolumeJPY 1.91M
    Market CapJPY 247.51M
    VolumeJPY 4,780
    3480
    JPY 0.676944
    3.82%
    Market CapJPY 247.08M
    VolumeJPY 175.55M
    3482
    JPY 0.40347
    4.26%
    Market CapJPY 246.96M
    VolumeJPY 5.22M
    3483
    JPY 0.224372
    1.28%
    Market CapJPY 246.81M
    VolumeJPY 1,670

    Data provided by Coingecko API