Janitor (JANITOR) Live Price

Janitor logo
JANITORJanitor
INR 0.164949 -6.77%
Market Cap
INR 149.15M
6.33%
Volume (24)
INR 2,016,826,300
0.61%
Circulating Supply
900,000,000 JANITOR
Issue Date
-

Data provided by Coingecko API

JANITOR price Statistics

Janitor Price Today

Janitor Price
INR 0.164949

Price Change

INR -0.011971216
6.77%
24h Low / 24h High
INR 0.154442 / INR 0.196798

Trading Volume

INR 2,016,826,300
0.61%
Volume / Market Cap
13.521819
Market Dominance
0.000042662785%
Market Rank
#3453

Janitor Supply

Circulating Supply
899,999,999.479 JANITOR
Total Supply
1,000,000,000 JANITOR
Max Supply
1,000,000,000 JANITOR

Janitor Market Cap

Market Cap
INR 149,153,470
6.33%

Fully Diluted
Market Cap

INR 165,726,080
6.92%

Janitor Price Yesterday

Yesterday's Low / High
INR 0.17543496 / INR 0.18065804
Yesterday's Open / Close
INR 0.18065804 / INR 0.17543496
Yesterday's Change
7.36%
Yesterday's Volume
INR 4,244,534,800

Janitor Price History

7d Low / 7d High
INR 0.001601479 / INR 0.0043304964
30d Low / 30d High
INR 0.17543496 / INR 0.25999824
90d Low / 90d High
INR 0.14203981 / INR 0.3798149
52 Week Low / 52 Week High
INR 0.13985956 / INR 0.3798149
All Time High6월 26일, 2025 (2 months ago)
INR 1.41
88.47%
All Time Low8월 20일, 2025 (9 days ago)
INR 0.126198
29.01%

Data provided by Coingecko API

JANITOR to INR converter

Janitor
JanitorJANITOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JANITOR Safely with 3Commas

Use a proven backtested strategy for JANITOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Janitor Price Chart (JANITOR to INR)

    JANITORINR by TradingView

    Janitor Exchanges

    Instant crypto to crypto exchange coming soon!

    Janitor Historical Price Data (INR)

    Date
    2025. 8. 28.
    INR 0.217976
    INR 0
    INR 0.25019
    INR 0.175435
    2025. 8. 27.
    INR 0.176387
    INR 0.217976
    INR 0.379815
    INR 0.176387
    2025. 8. 26.
    INR 0.147252
    INR 0.176387
    INR 0.18084
    INR 0.142565
    2025. 8. 25.
    INR 0.142143
    INR 0.147252
    INR 0.164418
    INR 0.141433
    2025. 8. 24.
    INR 0.160643
    INR 0.142143
    INR 0.160643
    INR 0.13986
    2025. 8. 23.
    INR 0.173888
    INR 0.160643
    INR 0.173888
    INR 0.148722
    2025. 8. 22.
    INR 0.166007
    INR 0.173888
    INR 0.190351
    INR 0.162393

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 13 minutes and 17 seconds

    Explore Our Other Products for JANITOR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,259
    3.69%
    Market CapINR 2.16T
    VolumeINR 51.84B
    2
    INR 4,353.48
    3.47%
    Market CapINR 526.05B
    VolumeINR 36.79B
    4
    INR 2.8
    5.76%
    Market CapINR 166.53B
    VolumeINR 7.37B
    5
    INR 858.74
    2.00%
    Market CapINR 119.53B
    VolumeINR 1.54B
    6
    INR 203.33
    5.22%
    Market CapINR 110.15B
    VolumeINR 13.48B
    10
    INR 0.212466
    5.22%
    Market CapINR 32.02B
    VolumeINR 2.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    3449
    INR 3.04
    3.97%
    Market CapINR 149.2M
    VolumeINR 5.15M
    3451
    Market CapINR 149.16M
    VolumeINR 8,630
    Market CapINR 149.17M
    VolumeINR 3.95M
    3454
    INR 0.150641
    5.64%
    Market CapINR 149.1M
    VolumeINR 12.68M
    3455
    INR 0.090536
    0.74%
    Market CapINR 148.98M
    VolumeINR 1,815

    Data provided by Coingecko API