Janitor (JANITOR) Live Price

Janitor logo
JANITORJanitor
INR 0.270765+ 3.48%
Market Cap
INR 243.88M
3.57%
Volume (24)
INR 457,842,660
76.95%
Circulating Supply
900,000,000 JANITOR
Issue Date
-

Data provided by Coingecko API

JANITOR price Statistics

Janitor Price Today

Janitor Price
INR 0.270765

Price Change

INR 0.00909661
3.48%
24h Low / 24h High
INR 0.25675 / INR 0.280212

Trading Volume

INR 457,842,660
76.95%
Volume / Market Cap
1.8773141
Market Dominance
0.000070740893%
Market Rank
#2804

Janitor Supply

Circulating Supply
899,999,999.479 JANITOR
Total Supply
1,000,000,000 JANITOR
Max Supply
1,000,000,000 JANITOR

Janitor Market Cap

Market Cap
INR 243,881,760
3.57%

Fully Diluted
Market Cap

INR 270,979,730
1.11%

Janitor Price Yesterday

Yesterday's Low / High
INR 0.26330974 / INR 0.27271815
Yesterday's Open / Close
INR 0.27271815 / INR 0.26330974
Yesterday's Change
1.03%
Yesterday's Volume
INR 99,933,385

Janitor Price History

7d Low / 7d High
INR 0.0029919744 / INR 0.00405371
30d Low / 30d High
INR 0.26080413 / INR 0.28741164
90d Low / 90d High
INR 0.26080413 / INR 0.3114204
52 Week Low / 52 Week High
INR 0.26080413 / INR 0.35163302
All Time High6월 26일, 2025 (1 months ago)
INR 1.41
80.39%
All Time Low8월 3일, 2025 (0 days ago)
INR 0.25675
7.81%

Data provided by Coingecko API

JANITOR to INR converter

Janitor
JanitorJANITOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Janitor Price Chart (JANITOR to INR)

JANITORINR by TradingView

Janitor Exchanges

Instant crypto to crypto exchange coming soon!

Janitor Historical Price Data (INR)

Date
2025. 8. 3.
INR 0.284774
INR 0
INR 0.284774
INR 0.260804
2025. 8. 2.
INR 0.271865
INR 0.284774
INR 0.29083
INR 0.271557
2025. 8. 1.
INR 0.278067
INR 0.271865
INR 0.291939
INR 0.26887
2025. 7. 31.
INR 0.313048
INR 0.278067
INR 0.313305
INR 0.28219
2025. 7. 30.
INR 0.332805
INR 0.313048
INR 0.332805
INR 0.305962
2025. 7. 29.
INR 0.342886
INR 0.332805
INR 0.34485
INR 0.328582
2025. 7. 28.
INR 0.337445
INR 0.342886
INR 0.351633
INR 0.334421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 55 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,427
0.76%
Market CapINR 2.28T
VolumeINR 24.31B
2
INR 3,538.83
2.82%
Market CapINR 426.98B
VolumeINR 19.21B
3
INR 2.98
4.93%
Market CapINR 176.87B
VolumeINR 4.92B
5
INR 754.55
1.19%
Market CapINR 105.07B
VolumeINR 822.4M
6
INR 162.21
1.03%
Market CapINR 87.29B
VolumeINR 4.05B
10
INR 0.202746
3.47%
Market CapINR 30.44B
VolumeINR 1.27B

Data provided by Coingecko API

More Cryptocurrencies

2805
INR 0.234607
1.79%
Market CapINR 234.5M
VolumeINR 2.29M
2807
INR 11.59
0.17%
Market CapINR 234.43M
VolumeINR 191,459
2799
INR 0.235513
4.28%
Market CapINR 234.26M
VolumeINR 52.89M
2798
INR 0.234243
2.72%
Market CapINR 234.24M
VolumeINR 1.94M
2800
INR 4.3
10.07%
Market CapINR 233.72M
VolumeINR 25.5M
2801
INR 104.31
0.27%
Market CapINR 233.61M
VolumeINR 1.55M
2802
INR 0.232973
21.62%
Market CapINR 233.57M
VolumeINR 29.43M
2803
INR 2.58
2.35%
Market CapINR 233.56M
VolumeINR 22,063
2839
INR 33.32
49.90%
Market CapINR 233.46M
VolumeINR 543.23M
2806
INR 21.49
6.64%
Market CapINR 232.85M
VolumeINR 21,676
Market CapINR 232.36M
VolumeINR 2.87M
2808
INR 0.0077398
0.92%
Market CapINR 232.19M
VolumeINR 382,417
2809
INR 238,949
2.30%
Market CapINR 231.66M
VolumeINR 1,487
2810
INR 10.51
2.78%
Market CapINR 231.63M
VolumeINR 16.72M
2812
INR 0.087229
98.17%
Market CapINR 230.39M
VolumeINR 1,253
2811
INR 4.81
6.41%
Market CapINR 231.21M
VolumeINR 6.12M
Market CapINR 228.8M
VolumeINR 6,144
2816
INR 0.687392
0.50%
Market CapINR 230.81M
VolumeINR 38.93M
2814
INR 1.028
0%
Market CapINR 229.78M
VolumeINR 4,708
2817
INR 0.137447
1.23%
Market CapINR 229.71M
VolumeINR 4.17M
2818
INR 0.04002022
4.52%
Market CapINR 228.84M
VolumeINR 188.46M
2820
INR 0.422208
1.54%
Market CapINR 228.42M
VolumeINR 63,396
2822
INR 120.89
1.04%
Market CapINR 228.19M
VolumeINR 3.48M
2819
INR 0.087001
7.33%
Market CapINR 227.63M
VolumeINR 3.36M
2823
INR 1.4
1.37%
Market CapINR 227.4M
VolumeINR 30.53M
2824
INR 0.473761
0.20%
Market CapINR 227.13M
VolumeINR 4.46M
2826
INR 7.89
38.78%
Market CapINR 227.12M
VolumeINR 22.57M
2825
INR 0.459768
12.67%
Market CapINR 227.06M
VolumeINR 486,893
2832
INR 0.02272557
4.23%
Market CapINR 226.89M
VolumeINR 3.62M
2827
INR 1.8
1.52%
Market CapINR 225.65M
VolumeINR 164,601
2821
INR 491.2
5.69%
Market CapINR 225.16M
VolumeINR 16.69M
2828
INR 1.8
6.19%
Market CapINR 224.66M
VolumeINR 23.03M
Market CapINR 224.61M
VolumeINR 414,970
2830
INR 0.379687
0.18%
Market CapINR 224.41M
VolumeINR 15.11M
2829
INR 0.2191
2.04%
Market CapINR 224.38M
VolumeINR 111,025
2833
INR 1.45
10.74%
Market CapINR 224.07M
VolumeINR 15.97M
2834
INR 2,798.18
1.37%
Market CapINR 224.05M
VolumeINR 6.65M
2836
INR 0.223942
25.38%
Market CapINR 223.94M
VolumeINR 6.36M
2835
INR 2.24
0.18%
Market CapINR 223.93M
VolumeINR 12.35M
2843
INR 109.7
1.90%
Market CapINR 223.76M
VolumeINR 2.12M
2837
INR 0.21625
0.72%
Market CapINR 223.55M
VolumeINR 6.93M
2838
INR 4.35
7.18%
Market CapINR 223.45M
VolumeINR 165,919
2840
INR 225
8.84%
Market CapINR 223.34M
VolumeINR 1.21M
2841
INR 0.809697
1.23%
Market CapINR 223.05M
VolumeINR 7.55M
2842
INR 3,838.88
3.39%
Market CapINR 223M
VolumeINR 631,468
2844
INR 0.442091
9.62%
Market CapINR 222.91M
VolumeINR 3.64M
2854
INR 2.65
6.65%
Market CapINR 222.47M
VolumeINR 17,227
2845
INR 0.00279707
8.64%
Market CapINR 222.33M
VolumeINR 482,801
2850
INR 0.22184
40.82%
Market CapINR 222.03M
VolumeINR 70.72M
2847
INR 0.00309968
2.42%
Market CapINR 221.99M
VolumeINR 72,990
2846
INR 0.03093886
4.89%
Market CapINR 221.81M
VolumeINR 23.08M
2849
INR 221.71
5.01%
Market CapINR 221.71M
VolumeINR 12.62M
2848
INR 109.42
4.79%
Market CapINR 221.49M
VolumeINR 61.77M
2852
INR 23.32
4.78%
Market CapINR 221.56M
VolumeINR 327,833
2853
Market CapINR 221.27M
VolumeINR 31.83M
2851
INR 0.327178
5.18%
Market CapINR 221.36M
VolumeINR 15.9M
2855
INR 13.25
0.35%
Market CapINR 221.14M
VolumeINR 1,966
2857
INR 1.033
1.15%
Market CapINR 221.15M
VolumeINR 197.93M
2856
INR 239.12
3.26%
Market CapINR 220.56M
VolumeINR 496,183
2858
INR 0.120565
1.79%
Market CapINR 220.48M
VolumeINR 25.77M
2859
INR 2.68
0%
Market CapINR 219.77M
VolumeINR 18,750
Market CapINR 220.31M
VolumeINR 3.15M
2862
Market CapINR 219.92M
VolumeINR 85,051
2861
INR 0.00662528
17.11%
Market CapINR 219.59M
VolumeINR 3.47M
2864
INR 0.258666
37.66%
Market CapINR 219.55M
VolumeINR 170.04M
2863
INR 2.19
1.11%
Market CapINR 219.43M
VolumeINR 19.84M
2865
INR 0.00240668
5.91%
Market CapINR 219.01M
VolumeINR 1.22M
2866
INR 0.227595
0.31%
Market CapINR 218.52M
VolumeINR 18.1M
2872
INR 0.219817
2.33%
Market CapINR 218.39M
VolumeINR 400,780
2867
INR 0.00217915
9.26%
Market CapINR 217.91M
VolumeINR 2.89M
2868
INR 0.189894
2.42%
Market CapINR 217.86M
VolumeINR 35.28M
2869
INR 10.57
0%
Market CapINR 216.82M
VolumeINR 5,222
Market CapINR 217.45M
VolumeINR 386,069
2871
INR 3.25
1.31%
Market CapINR 217.47M
VolumeINR 8.12M
2873
INR 2.75
0.44%
Market CapINR 217.18M
VolumeINR 59.58M
2874
INR 0.3925
0%
Market CapINR 215.87M
VolumeINR 1,760
2877
INR 2.17
0.25%
Market CapINR 216.83M
VolumeINR 1.38M
2875
INR 309.72
3.39%
Market CapINR 216.55M
VolumeINR 22.92M
2876
INR 0.126919
1.10%
Market CapINR 216.49M
VolumeINR 8.12M
2878
INR 0.00000031
0.34%
Market CapINR 216.09M
VolumeINR 12.35M
2879
INR 0.802301
0.81%
Market CapINR 216.17M
VolumeINR 18.9M
2880
INR 0.433197
0.42%
Market CapINR 215.86M
VolumeINR 4.66M
2881
INR 292,038
0.27%
Market CapINR 211.46M
VolumeINR 21.23M
2882
INR 4.86
0.71%
Market CapINR 214.85M
VolumeINR 25,145
2886
INR 0.265644
0.64%
Market CapINR 215.78M
VolumeINR 7.62M
2883
INR 21.67
1.98%
Market CapINR 215.52M
VolumeINR 1.89M
2889
INR 32.25
5.70%
Market CapINR 215.48M
VolumeINR 610,635
2884
INR 0.426862
3.14%
Market CapINR 215.56M
VolumeINR 467,398
2885
INR 2.15
4.00%
Market CapINR 215.2M
VolumeINR 283,909
2887
INR 264.19
3.41%
Market CapINR 215.1M
VolumeINR 77,317
2897
INR 215.12
16.48%
Market CapINR 214.99M
VolumeINR 10.38M
2893
Market CapINR 214.34M
VolumeINR 14.72M
Market CapINR 214.3M
VolumeINR 11.33M
2895
INR 0.00103054
9.47%
Market CapINR 214.28M
VolumeINR 5.32M
Market CapINR 213.93M
VolumeINR 14.34M
2890
INR 0.02147171
14.00%
Market CapINR 213.92M
VolumeINR 35.24M
2892
INR 0.054171
2.30%
Market CapINR 213.83M
VolumeINR 53,934
2894
INR 21.33
5.97%
Market CapINR 213.12M
VolumeINR 5.95M
2899
INR 0.212371
0.21%
Market CapINR 212.55M
VolumeINR 963,033
2805
INR 0.234607
1.79%
Market CapINR 234.5M
VolumeINR 2.29M
2807
INR 11.59
0.17%
Market CapINR 234.43M
VolumeINR 191,459

Data provided by Coingecko API